조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.61 | -0.3400 | -0.44% | 77.43 | 77.85 | 76.34 | 208,744 |
| 2026-04-21 | 76.95 | -1.42 | -1.81% | 78.63 | 78.98 | 76.54 | 274,509 |
| 2026-04-20 | 78.37 | +0.9500 | +1.23% | 77.01 | 78.94 | 76.75 | 182,699 |
| 2026-04-17 | 77.42 | +1.81 | +2.39% | 76.78 | 79.36 | 76.54 | 428,132 |
| 2026-04-16 | 75.61 | -0.3700 | -0.49% | 75.79 | 76.37 | 75.31 | 245,021 |
| 2026-04-15 | 75.98 | +0.0400 | +0.05% | 76.08 | 76.60 | 75.13 | 305,930 |
