조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.64 | -0.0800 | -0.11% | 75.02 | 75.46 | 73.85 | 179,140 |
| 2026-10-12 | 74.72 | +0.6800 | +0.92% | 74.12 | 75.33 | 74.05 | 215,356 |
| 2026-10-09 | 74.04 | -0.5600 | -0.75% | 74.06 | 74.45 | 73.52 | 172,474 |
| 2026-10-08 | 74.60 | +0.4500 | +0.61% | 73.80 | 74.80 | 73.24 | 241,697 |
| 2026-10-07 | 74.15 | -0.8500 | -1.13% | 74.09 | 74.60 | 73.32 | 529,247 |
| 2026-10-06 | 75.00 | -0.0300 | -0.04% | 75.51 | 75.88 | 74.61 | 174,685 |
| 2026-10-05 | 75.03 | -0.4400 | -0.58% | 75.49 | 76.00 | 74.01 | 306,950 |
| 2026-10-02 | 75.47 | +1.44 | +1.95% | 75.03 | 76.30 | 74.97 | 421,892 |
| 2026-10-01 | 74.03 | +0.0300 | +0.04% | 73.19 | 74.05 | 71.57 | 584,336 |
| 2026-09-30 | 74.00 | -0.5200 | -0.70% | 74.72 | 75.08 | 73.79 | 198,951 |
| 2026-09-29 | 74.52 | -1.27 | -1.68% | 75.91 | 76.41 | 73.97 | 236,274 |
| 2026-09-28 | 75.79 | -1.27 | -1.65% | 77.08 | 77.18 | 75.76 | 217,126 |
| 2026-09-25 | 77.06 | +0.2300 | +0.30% | 77.54 | 77.92 | 76.87 | 263,496 |
| 2026-09-24 | 76.83 | +0.1100 | +0.14% | 77.33 | 77.36 | 76.07 | 217,655 |
| 2026-09-23 | 76.72 | -0.6300 | -0.81% | 77.29 | 78.01 | 76.54 | 260,054 |
| 2026-09-22 | 77.35 | -1.52 | -1.93% | 79.25 | 79.61 | 77.34 | 327,343 |
| 2026-09-21 | 78.87 | +1.26 | +1.62% | 78.21 | 79.18 | 77.95 | 235,479 |
| 2026-09-18 | 77.61 | -0.3700 | -0.47% | 77.25 | 77.94 | 76.97 | 794,053 |
| 2026-09-17 | 77.98 | -0.1600 | -0.20% | 79.05 | 79.15 | 77.71 | 284,941 |
| 2026-09-16 | 78.14 | -0.6900 | -0.88% | 78.48 | 78.81 | 76.20 | 332,068 |