조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.79 | +0.8300 | +1.11% | 75.71 | 76.33 | 75.01 | 504,493 |
| 2026-06-17 | 74.96 | -1.50 | -1.96% | 76.10 | 77.12 | 74.17 | 347,412 |
| 2026-06-16 | 76.46 | -0.0100 | -0.01% | 77.31 | 77.73 | 76.01 | 280,321 |
| 2026-06-15 | 76.47 | -1.74 | -2.22% | 78.86 | 79.58 | 76.26 | 209,964 |
| 2026-06-12 | 78.21 | +0.9900 | +1.28% | 77.94 | 78.69 | 77.66 | 159,181 |
| 2026-06-11 | 77.22 | +1.31 | +1.73% | 76.72 | 77.41 | 75.27 | 180,970 |
| 2026-06-10 | 75.91 | +0.6100 | +0.81% | 75.96 | 77.01 | 75.59 | 204,688 |
| 2026-06-09 | 75.30 | +1.12 | +1.51% | 74.99 | 77.09 | 74.40 | 241,624 |
| 2026-06-08 | 74.18 | +0.3100 | +0.42% | 74.29 | 75.06 | 74.18 | 288,985 |
| 2026-06-05 | 73.87 | -1.06 | -1.41% | 75.01 | 75.06 | 73.83 | 325,053 |
| 2026-06-04 | 74.93 | +2.24 | +3.08% | 73.32 | 75.49 | 73.32 | 476,852 |
| 2026-06-03 | 72.69 | -1.65 | -2.22% | 73.57 | 73.74 | 71.94 | 431,796 |
| 2026-06-02 | 74.34 | +1.50 | +2.06% | 72.83 | 74.92 | 72.82 | 266,668 |
| 2026-06-01 | 72.84 | -2.30 | -3.06% | 74.67 | 75.00 | 72.70 | 598,253 |
| 2026-05-29 | 75.14 | -0.2300 | -0.31% | 75.22 | 75.82 | 74.49 | 505,451 |
| 2026-05-28 | 75.37 | -0.7500 | -0.99% | 75.54 | 75.83 | 74.47 | 222,906 |
| 2026-05-27 | 76.12 | -1.03 | -1.34% | 77.53 | 77.88 | 75.78 | 296,283 |
| 2026-05-26 | 77.15 | +2.00 | +2.66% | 75.80 | 77.82 | 75.75 | 281,326 |
| 2026-05-22 | 75.15 | -0.5400 | -0.71% | 75.66 | 76.00 | 74.98 | 297,223 |
| 2026-05-21 | 75.69 | +0.2500 | +0.33% | 75.01 | 75.75 | 74.29 | 232,056 |