조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.58 | -0.3800 | -0.42% | 91.69 | 92.30 | 89.16 | 90,802 |
| 2026-05-19 | 90.96 | +2.72 | +3.08% | 88.19 | 92.07 | 86.88 | 94,333 |
| 2026-05-18 | 88.24 | +1.11 | +1.27% | 86.23 | 88.33 | 85.48 | 75,430 |
| 2026-05-15 | 87.13 | -2.89 | -3.21% | 90.23 | 90.93 | 86.77 | 72,877 |
| 2026-05-14 | 90.02 | -0.1400 | -0.16% | 90.50 | 91.27 | 88.79 | 51,422 |
| 2026-05-13 | 90.16 | +1.68 | +1.90% | 88.00 | 90.60 | 87.32 | 79,872 |
| 2026-05-12 | 88.48 | +4.87 | +5.82% | 84.53 | 89.98 | 84.50 | 221,502 |
| 2026-05-11 | 83.61 | -1.08 | -1.28% | 84.87 | 87.17 | 83.13 | 99,714 |
| 2026-05-08 | 84.69 | -2.20 | -2.53% | 86.90 | 86.90 | 84.03 | 74,021 |
| 2026-05-07 | 86.89 | -1.26 | -1.43% | 87.83 | 88.50 | 86.00 | 59,396 |
| 2026-05-06 | 88.15 | +0.2700 | +0.31% | 87.87 | 89.40 | 87.22 | 68,471 |
| 2026-05-05 | 87.88 | +0.9300 | +1.07% | 87.84 | 88.54 | 86.50 | 103,722 |
| 2026-05-04 | 86.95 | -0.8800 | -1.00% | 86.53 | 87.58 | 86.20 | 29,230 |
| 2026-05-01 | 87.83 | -1.22 | -1.37% | 89.98 | 90.18 | 87.80 | 40,271 |
| 2026-04-30 | 89.05 | +5.21 | +6.21% | 85.26 | 89.68 | 85.26 | 132,978 |
| 2026-04-29 | 83.84 | -1.76 | -2.06% | 83.00 | 84.43 | 82.41 | 43,238 |
| 2026-04-28 | 85.60 | +0.5200 | +0.61% | 87.03 | 87.40 | 84.80 | 43,060 |
| 2026-04-27 | 85.08 | -1.30 | -1.50% | 85.65 | 88.00 | 84.95 | 66,488 |
| 2026-04-24 | 86.38 | -3.86 | -4.28% | 88.29 | 88.51 | 85.40 | 72,060 |
| 2026-04-23 | 90.24 | -0.2200 | -0.24% | 90.23 | 90.61 | 88.20 | 34,051 |