조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.46 | -2.70 | -2.81% | 96.89 | 96.89 | 92.36 | 88,643 |
| 2026-06-17 | 96.16 | -4.40 | -4.38% | 99.75 | 99.75 | 94.96 | 71,131 |
| 2026-06-16 | 100.56 | +0.0500 | +0.05% | 101.65 | 102.00 | 98.09 | 63,465 |
| 2026-06-15 | 100.51 | -1.85 | -1.81% | 102.35 | 102.42 | 98.20 | 105,263 |
| 2026-06-12 | 102.36 | -0.5700 | -0.55% | 104.47 | 105.00 | 101.40 | 60,169 |
| 2026-06-11 | 102.93 | +2.49 | +2.48% | 101.53 | 104.89 | 101.14 | 64,634 |
| 2026-06-10 | 100.44 | -3.48 | -3.35% | 104.91 | 105.00 | 100.43 | 89,915 |
| 2026-06-09 | 103.92 | +3.76 | +3.75% | 101.18 | 104.66 | 101.18 | 104,010 |
| 2026-06-08 | 100.16 | -0.7000 | -0.69% | 101.08 | 103.76 | 99.90 | 71,108 |
| 2026-06-05 | 100.86 | +1.79 | +1.81% | 101.44 | 104.28 | 100.86 | 234,556 |
| 2026-06-04 | 99.07 | +8.30 | +9.14% | 95.47 | 100.01 | 95.47 | 198,379 |
| 2026-06-03 | 90.77 | +1.93 | +2.17% | 88.37 | 91.80 | 88.20 | 54,221 |
| 2026-06-02 | 88.84 | -2.67 | -2.92% | 89.67 | 90.23 | 86.90 | 66,505 |
| 2026-06-01 | 91.51 | -3.33 | -3.51% | 93.09 | 93.14 | 90.46 | 81,800 |
| 2026-05-29 | 94.84 | -2.51 | -2.58% | 97.16 | 97.34 | 93.99 | 78,985 |
| 2026-05-28 | 97.35 | +3.61 | +3.85% | 94.20 | 98.30 | 94.20 | 122,000 |
| 2026-05-27 | 93.74 | +0.4000 | +0.43% | 93.10 | 96.00 | 93.00 | 58,172 |
| 2026-05-26 | 93.34 | -2.29 | -2.39% | 96.20 | 96.20 | 92.94 | 112,189 |
| 2026-05-22 | 95.63 | +3.20 | +3.46% | 93.91 | 96.47 | 93.91 | 153,469 |
| 2026-05-21 | 92.43 | +1.85 | +2.04% | 89.50 | 92.80 | 88.58 | 50,634 |