조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 131.19 | -5.59 | -4.09% | 138.30 | 138.30 | 130.73 | 63,406 |
| 2026-10-12 | 136.78 | +2.63 | +1.96% | 135.67 | 136.78 | 134.25 | 21,644 |
| 2026-10-09 | 134.15 | +6.10 | +4.76% | 127.40 | 134.42 | 126.50 | 51,737 |
| 2026-10-08 | 128.05 | -1.74 | -1.34% | 127.55 | 128.26 | 121.50 | 61,046 |
| 2026-10-07 | 129.79 | +3.94 | +3.13% | 126.73 | 133.00 | 126.72 | 51,061 |
| 2026-10-06 | 125.85 | -0.8000 | -0.63% | 127.93 | 130.00 | 122.87 | 38,467 |
| 2026-10-05 | 126.65 | +2.63 | +2.12% | 123.31 | 127.30 | 122.96 | 31,835 |
| 2026-10-02 | 124.02 | -0.0200 | -0.02% | 124.88 | 124.88 | 121.95 | 27,131 |
| 2026-10-01 | 124.04 | -5.45 | -4.21% | 128.50 | 129.00 | 123.48 | 80,438 |
| 2026-09-30 | 129.49 | -5.22 | -3.87% | 132.60 | 133.75 | 129.18 | 60,606 |
| 2026-09-29 | 134.71 | -1.02 | -0.75% | 134.57 | 135.68 | 130.18 | 46,892 |
| 2026-09-28 | 135.73 | +1.17 | +0.87% | 132.90 | 137.28 | 132.00 | 35,921 |
| 2026-09-25 | 134.56 | +1.89 | +1.42% | 133.02 | 135.05 | 130.01 | 31,874 |
| 2026-09-24 | 132.67 | +2.34 | +1.80% | 130.39 | 136.51 | 130.39 | 40,797 |
| 2026-09-23 | 130.33 | -2.57 | -1.93% | 133.17 | 135.40 | 129.00 | 39,574 |
| 2026-09-22 | 132.90 | +1.74 | +1.33% | 130.02 | 134.82 | 128.20 | 27,687 |
| 2026-09-21 | 131.16 | +2.77 | +2.16% | 128.18 | 132.40 | 126.87 | 43,791 |
| 2026-09-18 | 128.39 | -0.9300 | -0.72% | 128.14 | 129.60 | 127.00 | 23,154 |
| 2026-09-17 | 129.32 | +2.27 | +1.79% | 128.74 | 130.00 | 127.25 | 25,123 |
| 2026-09-16 | 127.05 | +0.1900 | +0.15% | 127.20 | 129.17 | 126.30 | 21,449 |
Direxion Daily Healthcare Bull 3X ETF 게시판 0
글쓰기