조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 90.24 | -0.2200 | -0.24% | 90.23 | 90.61 | 88.20 | 34,051 |
| 2026-04-22 | 90.46 | +0.4100 | +0.46% | 90.60 | 92.57 | 89.90 | 40,627 |
| 2026-04-21 | 90.05 | -2.52 | -2.72% | 94.20 | 94.20 | 89.63 | 89,779 |
| 2026-04-20 | 92.57 | -2.39 | -2.52% | 94.53 | 94.69 | 92.00 | 67,811 |
| 2026-04-17 | 94.96 | +3.72 | +4.08% | 92.43 | 95.60 | 92.43 | 74,634 |
| 2026-04-16 | 91.24 | -2.20 | -2.35% | 92.58 | 94.00 | 90.57 | 46,478 |