조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.21 | +0.3400 | +11.85% | 2.90 | 3.29 | 2.81 | 154,858 |
| 2026-05-19 | 2.87 | +0.1800 | +6.69% | 2.73 | 2.98 | 2.72 | 180,944 |
| 2026-05-18 | 2.69 | -0.9000 | -25.07% | 3.58 | 3.67 | 2.69 | 392,876 |
| 2026-05-15 | 3.59 | -0.6100 | -14.52% | 4.09 | 4.19 | 3.58 | 309,523 |
| 2026-05-14 | 4.20 | -0.2600 | -5.83% | 4.39 | 4.46 | 4.19 | 189,756 |
| 2026-05-13 | 4.46 | +0.0400 | +0.90% | 4.40 | 4.53 | 4.30 | 213,728 |
| 2026-05-12 | 4.42 | -0.0700 | -1.56% | 4.42 | 4.62 | 4.33 | 225,167 |
| 2026-05-11 | 4.49 | +0.0200 | +0.45% | 4.45 | 4.60 | 4.23 | 429,481 |
| 2026-05-08 | 4.47 | +0.1600 | +3.71% | 4.32 | 4.73 | 4.30 | 493,904 |
| 2026-05-07 | 4.31 | +0.4300 | +11.08% | 3.90 | 4.35 | 3.90 | 530,189 |
| 2026-05-06 | 3.88 | +0.4000 | +11.49% | 3.50 | 3.96 | 3.46 | 589,765 |
| 2026-05-05 | 3.48 | +0.1900 | +5.78% | 3.37 | 3.55 | 3.26 | 326,612 |
| 2026-05-04 | 3.29 | -0.1200 | -3.52% | 3.40 | 3.50 | 3.28 | 138,089 |
| 2026-05-01 | 3.41 | -0.1500 | -4.21% | 3.56 | 3.56 | 3.29 | 155,615 |
| 2026-04-30 | 3.56 | +0.2100 | +6.27% | 3.35 | 3.64 | 3.30 | 172,930 |
| 2026-04-29 | 3.35 | -0.0400 | -1.18% | 3.31 | 3.39 | 3.28 | 92,531 |
| 2026-04-28 | 3.39 | +0.0900 | +2.73% | 3.30 | 3.42 | 3.21 | 109,897 |
| 2026-04-27 | 3.30 | +0.0800 | +2.48% | 3.22 | 3.34 | 3.22 | 102,098 |
| 2026-04-24 | 3.22 | +0.0300 | +0.94% | 3.19 | 3.25 | 3.13 | 114,183 |
| 2026-04-23 | 3.19 | +0.0200 | +0.63% | 3.18 | 3.20 | 3.12 | 88,733 |