조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.84 | -0.0400 | -1.39% | 2.91 | 3.01 | 2.78 | 97,778 |
| 2026-10-12 | 2.88 | +0.1600 | +5.88% | 2.72 | 3.06 | 2.70 | 139,657 |
| 2026-10-09 | 2.72 | -0.0500 | -1.81% | 2.80 | 2.86 | 2.67 | 31,912 |
| 2026-10-08 | 2.77 | 0.00 | 0.00% | 2.72 | 2.82 | 2.67 | 55,107 |
| 2026-10-07 | 2.77 | -0.0400 | -1.42% | 2.73 | 2.85 | 2.61 | 160,821 |
| 2026-10-06 | 2.81 | -0.1400 | -4.75% | 2.96 | 3.04 | 2.77 | 128,875 |
| 2026-10-05 | 2.95 | -0.1500 | -4.84% | 3.07 | 3.09 | 2.95 | 99,777 |
| 2026-10-02 | 3.10 | -0.0500 | -1.59% | 3.18 | 3.19 | 3.08 | 84,583 |
| 2026-10-01 | 3.15 | +0.0700 | +2.27% | 3.09 | 3.19 | 3.06 | 41,236 |
| 2026-09-30 | 3.08 | -0.0300 | -0.96% | 3.12 | 3.15 | 3.08 | 15,575 |
| 2026-09-29 | 3.11 | 0.00 | 0.00% | 3.14 | 3.29 | 3.08 | 70,255 |
| 2026-09-28 | 3.11 | +0.1100 | +3.67% | 3.00 | 3.21 | 2.98 | 76,652 |
| 2026-09-25 | 3.00 | -0.0100 | -0.33% | 3.01 | 3.05 | 2.90 | 53,944 |
| 2026-09-24 | 3.01 | -0.0800 | -2.59% | 3.05 | 3.10 | 2.97 | 68,234 |
| 2026-09-23 | 3.09 | +0.0300 | +0.98% | 3.03 | 3.20 | 2.93 | 268,924 |
| 2026-09-22 | 3.06 | -0.1700 | -5.26% | 3.20 | 3.20 | 2.92 | 231,878 |
| 2026-09-21 | 3.23 | +0.0400 | +1.25% | 3.20 | 3.35 | 3.07 | 62,024 |
| 2026-09-18 | 3.19 | +0.0900 | +2.90% | 3.14 | 3.27 | 3.03 | 201,432 |
| 2026-09-17 | 3.10 | -0.1100 | -3.43% | 3.26 | 3.32 | 3.09 | 217,144 |
| 2026-09-16 | 3.21 | -0.1150 | -3.46% | 3.35 | 3.68 | 3.12 | 645,847 |