조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.03 | +0.0500 | +1.68% | 3.09 | 3.09 | 2.90 | 187,284 |
| 2026-06-17 | 2.98 | -0.0300 | -1.00% | 2.99 | 3.18 | 2.96 | 133,857 |
| 2026-06-16 | 3.01 | +0.0600 | +2.03% | 3.02 | 3.18 | 2.92 | 238,420 |
| 2026-06-15 | 2.95 | +0.1700 | +6.12% | 2.82 | 3.17 | 2.76 | 278,070 |
| 2026-06-12 | 2.78 | -0.3000 | -9.74% | 3.17 | 3.17 | 2.70 | 252,938 |
| 2026-06-11 | 3.08 | +0.1500 | +5.12% | 2.93 | 3.15 | 2.91 | 116,108 |
| 2026-06-10 | 2.93 | -0.0300 | -1.01% | 2.98 | 3.08 | 2.82 | 187,255 |
| 2026-06-09 | 2.96 | -0.0100 | -0.34% | 2.97 | 3.12 | 2.91 | 177,609 |
| 2026-06-08 | 2.97 | -0.2100 | -6.60% | 3.18 | 3.19 | 2.94 | 266,597 |
| 2026-06-05 | 3.18 | -0.3300 | -9.40% | 3.52 | 3.63 | 3.15 | 160,949 |
| 2026-06-04 | 3.51 | +0.4000 | +12.86% | 3.10 | 3.78 | 3.10 | 247,430 |
| 2026-06-03 | 3.11 | -0.1700 | -5.18% | 3.37 | 3.37 | 2.90 | 142,301 |
| 2026-06-02 | 3.28 | +0.0900 | +2.82% | 3.21 | 3.39 | 3.20 | 103,873 |
| 2026-06-01 | 3.19 | +0.0500 | +1.59% | 3.10 | 3.29 | 3.10 | 42,333 |
| 2026-05-29 | 3.14 | -0.0500 | -1.57% | 3.28 | 3.30 | 3.12 | 75,631 |
| 2026-05-28 | 3.19 | +0.0200 | +0.63% | 3.16 | 3.25 | 3.08 | 75,351 |
| 2026-05-27 | 3.17 | -0.1000 | -3.06% | 3.19 | 3.39 | 3.15 | 100,978 |
| 2026-05-26 | 3.27 | +0.2000 | +6.51% | 3.07 | 3.31 | 2.88 | 146,245 |
| 2026-05-22 | 3.07 | -0.2600 | -7.81% | 3.36 | 3.38 | 3.07 | 72,742 |
| 2026-05-21 | 3.33 | +0.1200 | +3.74% | 3.21 | 3.47 | 3.14 | 128,213 |