조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.37 | +0.4200 | +1.62% | 26.06 | 26.38 | 25.79 | 1,193,552 |
| 2026-05-19 | 25.95 | -0.3700 | -1.41% | 26.29 | 26.31 | 25.88 | 1,248,531 |
| 2026-05-18 | 26.32 | +0.5100 | +1.98% | 25.95 | 26.40 | 25.95 | 793,186 |
| 2026-05-15 | 25.81 | -0.5500 | -2.09% | 26.12 | 26.20 | 25.43 | 2,169,685 |
| 2026-05-14 | 26.36 | -0.0300 | -0.11% | 26.65 | 26.90 | 26.32 | 1,793,505 |
| 2026-05-13 | 26.39 | -0.0400 | -0.15% | 26.36 | 26.67 | 26.20 | 1,808,661 |
| 2026-05-12 | 26.43 | +0.1400 | +0.53% | 26.36 | 26.49 | 26.07 | 3,082,341 |
| 2026-05-11 | 26.29 | -0.4700 | -1.76% | 26.80 | 26.80 | 26.17 | 2,257,132 |
| 2026-05-08 | 26.76 | +0.5100 | +1.94% | 26.60 | 26.91 | 26.47 | 2,038,275 |
| 2026-05-07 | 26.25 | -0.5400 | -2.02% | 26.79 | 27.04 | 26.25 | 4,753,252 |
| 2026-05-06 | 26.79 | +0.7400 | +2.84% | 26.25 | 27.07 | 26.25 | 2,097,974 |
| 2026-05-05 | 26.05 | +0.5700 | +2.24% | 25.71 | 26.15 | 25.33 | 1,746,849 |
| 2026-05-04 | 25.48 | -0.2100 | -0.82% | 25.51 | 25.95 | 25.43 | 1,565,822 |
| 2026-05-01 | 25.69 | +0.0800 | +0.31% | 25.67 | 25.84 | 25.41 | 2,203,639 |
| 2026-04-30 | 25.61 | +0.5500 | +2.19% | 25.87 | 26.06 | 24.98 | 5,345,601 |
| 2026-04-29 | 25.06 | -0.5500 | -2.15% | 25.42 | 25.67 | 24.85 | 2,263,818 |
| 2026-04-28 | 25.61 | +0.5100 | +2.03% | 25.31 | 25.75 | 24.93 | 2,458,342 |
| 2026-04-27 | 25.10 | +0.2000 | +0.80% | 24.96 | 25.24 | 24.72 | 1,535,143 |
| 2026-04-24 | 24.90 | +0.3100 | +1.26% | 24.25 | 25.05 | 24.25 | 2,027,518 |
| 2026-04-23 | 24.59 | -0.0900 | -0.36% | 24.47 | 25.11 | 24.19 | 2,602,982 |