조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.28 | +0.5700 | +2.06% | 28.10 | 28.55 | 28.04 | 3,032,756 |
| 2026-06-17 | 27.71 | -0.9000 | -3.15% | 28.47 | 28.73 | 27.56 | 2,487,262 |
| 2026-06-16 | 28.61 | -0.0800 | -0.28% | 28.85 | 29.14 | 28.46 | 2,273,804 |
| 2026-06-15 | 28.69 | -0.3200 | -1.10% | 29.21 | 29.35 | 28.50 | 1,485,496 |
| 2026-06-12 | 29.01 | +0.0500 | +0.17% | 29.00 | 29.16 | 28.87 | 1,068,499 |
| 2026-06-11 | 28.96 | -0.0900 | -0.31% | 29.32 | 29.46 | 28.48 | 1,825,746 |
| 2026-06-10 | 29.05 | -0.1800 | -0.62% | 29.36 | 29.73 | 29.05 | 1,915,083 |
| 2026-06-09 | 29.23 | +0.9100 | +3.21% | 28.54 | 29.36 | 28.48 | 2,756,275 |
| 2026-06-08 | 28.32 | +0.6300 | +2.28% | 27.93 | 28.56 | 27.82 | 2,836,317 |
| 2026-06-05 | 27.69 | -0.0600 | -0.22% | 27.59 | 27.78 | 27.49 | 1,826,445 |
| 2026-06-04 | 27.75 | +0.5000 | +1.83% | 27.53 | 27.80 | 27.37 | 1,610,547 |
| 2026-06-03 | 27.25 | -0.0700 | -0.26% | 27.16 | 27.51 | 27.15 | 1,669,548 |
| 2026-06-02 | 27.32 | +0.9200 | +3.48% | 26.42 | 27.33 | 26.34 | 1,408,508 |
| 2026-06-01 | 26.40 | -0.4100 | -1.53% | 26.58 | 27.15 | 26.33 | 1,733,859 |
| 2026-05-29 | 26.81 | 0.00 | 0.00% | 26.69 | 27.16 | 26.53 | 1,569,607 |
| 2026-05-28 | 26.81 | -0.0300 | -0.11% | 26.60 | 26.97 | 26.43 | 922,461 |
| 2026-05-27 | 26.84 | +0.0500 | +0.19% | 26.89 | 27.00 | 26.69 | 1,019,597 |
| 2026-05-26 | 26.79 | +0.2900 | +1.09% | 26.63 | 26.94 | 26.62 | 1,151,675 |
| 2026-05-22 | 26.50 | +0.0800 | +0.30% | 26.50 | 26.70 | 26.31 | 1,260,617 |
| 2026-05-21 | 26.42 | +0.0500 | +0.19% | 26.15 | 26.55 | 25.94 | 770,202 |