조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.82 | +0.1100 | +0.40% | 27.99 | 28.10 | 27.57 | 1,546,883 |
| 2026-10-12 | 27.71 | +0.0900 | +0.33% | 27.61 | 27.79 | 27.27 | 822,284 |
| 2026-10-09 | 27.62 | -0.1000 | -0.36% | 27.82 | 27.85 | 27.26 | 1,188,430 |
| 2026-10-08 | 27.72 | +0.1900 | +0.69% | 27.57 | 27.81 | 27.17 | 1,816,552 |
| 2026-10-07 | 27.53 | -0.1300 | -0.47% | 27.34 | 27.65 | 27.13 | 1,061,364 |
| 2026-10-06 | 27.66 | +0.3300 | +1.21% | 27.47 | 27.86 | 27.02 | 1,012,167 |
| 2026-10-05 | 27.33 | -0.6800 | -2.43% | 27.68 | 27.81 | 27.31 | 1,575,810 |
| 2026-10-02 | 28.01 | +0.3800 | +1.38% | 27.98 | 28.56 | 27.83 | 1,326,416 |
| 2026-10-01 | 27.63 | -0.0100 | -0.04% | 27.47 | 27.66 | 27.08 | 1,152,061 |
| 2026-09-30 | 27.64 | +0.0300 | +0.11% | 27.62 | 27.87 | 27.42 | 1,279,810 |
| 2026-09-29 | 27.61 | -0.4500 | -1.60% | 27.93 | 28.27 | 27.60 | 1,845,754 |
| 2026-09-28 | 28.06 | -0.5900 | -2.06% | 28.07 | 28.59 | 27.84 | 1,781,195 |
| 2026-09-25 | 28.65 | +0.1600 | +0.56% | 28.53 | 28.83 | 28.37 | 1,384,647 |
| 2026-09-24 | 28.49 | +0.2400 | +0.85% | 28.31 | 28.72 | 28.22 | 1,880,066 |
| 2026-09-23 | 28.25 | -0.6500 | -2.25% | 28.78 | 29.02 | 28.16 | 2,413,877 |
| 2026-09-22 | 28.90 | +0.2400 | +0.84% | 28.73 | 29.09 | 28.41 | 1,852,517 |
| 2026-09-21 | 28.66 | +0.3700 | +1.31% | 28.40 | 28.70 | 28.26 | 1,269,118 |
| 2026-09-18 | 28.29 | 0.00 | 0.00% | 28.27 | 28.42 | 28.00 | 2,614,833 |
| 2026-09-17 | 28.29 | +0.0200 | +0.07% | 28.54 | 28.80 | 28.11 | 1,370,003 |
| 2026-09-16 | 28.27 | +0.3300 | +1.18% | 27.99 | 28.40 | 27.87 | 1,597,892 |