조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.99 | +1.23 | +1.36% | 91.36 | 91.99 | 91.03 | 6,264 |
| 2026-05-19 | 90.76 | -0.6514 | -0.71% | 91.19 | 91.35 | 90.70 | 13,957 |
| 2026-05-18 | 91.41 | -0.1734 | -0.19% | 91.92 | 91.92 | 91.00 | 14,335 |
| 2026-05-15 | 91.59 | -1.15 | -1.24% | 91.78 | 92.09 | 91.59 | 8,677 |
| 2026-05-14 | 92.74 | +0.8600 | +0.94% | 92.53 | 92.96 | 92.49 | 43,030 |
| 2026-05-13 | 91.88 | +0.2301 | +0.25% | 91.67 | 92.17 | 91.44 | 48,347 |
| 2026-05-12 | 91.65 | -0.1601 | -0.17% | 91.37 | 91.65 | 90.76 | 187,010 |
| 2026-05-11 | 91.81 | -0.0100 | -0.01% | 91.89 | 92.10 | 91.68 | 25,322 |
| 2026-05-08 | 91.82 | +0.6000 | +0.66% | 91.50 | 91.92 | 91.50 | 41,436 |
| 2026-05-07 | 91.22 | -0.5400 | -0.59% | 91.65 | 91.85 | 91.09 | 23,998 |
| 2026-05-06 | 91.76 | +1.55 | +1.72% | 91.20 | 91.76 | 91.07 | 167,980 |
| 2026-05-05 | 90.21 | +1.01 | +1.13% | 89.98 | 90.36 | 89.98 | 13,860 |
| 2026-05-04 | 89.20 | -0.4569 | -0.51% | 89.59 | 89.72 | 88.96 | 8,374 |
| 2026-05-01 | 89.66 | +0.2300 | +0.26% | 90.26 | 90.29 | 89.66 | 16,236 |
| 2026-04-30 | 89.43 | +1.15 | +1.30% | 88.67 | 89.51 | 88.51 | 9,021 |
| 2026-04-29 | 88.28 | +0.0400 | +0.05% | 88.25 | 88.28 | 87.89 | 24,268 |
| 2026-04-28 | 88.24 | -0.5700 | -0.64% | 88.52 | 88.52 | 88.06 | 17,540 |
| 2026-04-27 | 88.81 | +0.0272 | +0.03% | 88.70 | 88.93 | 88.54 | 24,438 |
| 2026-04-24 | 88.78 | +0.6722 | +0.76% | 88.36 | 88.83 | 88.28 | 18,455 |
| 2026-04-23 | 88.11 | -0.2232 | -0.25% | 87.99 | 88.47 | 87.73 | 24,236 |