조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.95 | -0.1400 | -0.15% | 95.94 | 96.01 | 95.70 | 7,466 |
| 2026-10-12 | 96.09 | -0.2700 | -0.28% | 96.43 | 96.43 | 95.94 | 11,980 |
| 2026-10-09 | 96.36 | +0.6200 | +0.65% | 95.86 | 96.40 | 95.86 | 22,834 |
| 2026-10-08 | 95.74 | -0.5100 | -0.53% | 95.66 | 95.93 | 95.39 | 8,949 |
| 2026-10-07 | 96.25 | -0.3600 | -0.37% | 96.21 | 96.35 | 95.80 | 9,010 |
| 2026-10-06 | 96.61 | +0.5300 | +0.55% | 96.68 | 96.90 | 96.58 | 21,101 |
| 2026-10-05 | 96.08 | +0.4900 | +0.51% | 95.76 | 96.25 | 95.69 | 31,481 |
| 2026-10-02 | 95.59 | +0.7900 | +0.83% | 95.77 | 95.80 | 95.24 | 31,431 |
| 2026-10-01 | 94.80 | +0.1600 | +0.17% | 94.30 | 94.97 | 94.06 | 29,203 |
| 2026-09-30 | 94.64 | -0.1900 | -0.20% | 95.38 | 95.39 | 94.64 | 16,162 |
| 2026-09-29 | 94.83 | -0.2200 | -0.23% | 94.94 | 94.95 | 94.64 | 21,047 |
| 2026-09-28 | 95.05 | -0.6100 | -0.64% | 95.10 | 95.36 | 94.72 | 28,067 |
| 2026-09-25 | 95.66 | +0.6800 | +0.72% | 95.43 | 95.73 | 95.02 | 22,514 |
| 2026-09-24 | 94.98 | -0.1800 | -0.19% | 94.55 | 95.09 | 94.44 | 26,175 |
| 2026-09-23 | 95.16 | -0.8500 | -0.89% | 95.50 | 95.50 | 95.06 | 33,795 |
| 2026-09-22 | 96.01 | +0.0944 | +0.10% | 96.00 | 96.13 | 95.84 | 22,207 |
| 2026-09-21 | 95.92 | +1.14 | +1.21% | 95.30 | 96.05 | 95.05 | 39,925 |
| 2026-09-18 | 94.77 | +0.1031 | +0.11% | 94.92 | 94.92 | 94.25 | 27,122 |
| 2026-09-17 | 94.67 | +1.08 | +1.15% | 94.98 | 94.98 | 94.42 | 20,478 |
| 2026-09-16 | 93.59 | -0.3128 | -0.33% | 94.46 | 94.46 | 93.00 | 28,109 |