조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.33 | +0.8083 | +0.92% | 88.18 | 88.33 | 88.02 | 13,695 |
| 2026-04-21 | 87.53 | -0.4866 | -0.55% | 88.10 | 88.45 | 87.37 | 8,577 |
| 2026-04-20 | 88.01 | -0.0306 | -0.03% | 87.70 | 88.13 | 87.70 | 26,865 |
| 2026-04-17 | 88.04 | +1.25 | +1.44% | 87.46 | 88.34 | 87.46 | 15,977 |
| 2026-04-16 | 86.79 | +0.1978 | +0.23% | 86.37 | 86.97 | 86.37 | 22,086 |
| 2026-04-15 | 86.59 | +0.5514 | +0.64% | 86.10 | 86.59 | 86.10 | 15,229 |
