조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.49 | +1.26 | +1.35% | 94.23 | 94.58 | 94.23 | 46,465 |
| 2026-06-17 | 93.23 | -1.11 | -1.18% | 94.47 | 94.68 | 93.11 | 25,185 |
| 2026-06-16 | 94.34 | -0.5803 | -0.61% | 95.02 | 95.07 | 94.34 | 25,342 |
| 2026-06-15 | 94.92 | +1.65 | +1.77% | 94.77 | 95.19 | 94.77 | 16,101 |
| 2026-06-12 | 93.28 | +0.4875 | +0.53% | 92.61 | 93.61 | 92.61 | 13,434 |
| 2026-06-11 | 92.79 | +1.68 | +1.84% | 91.60 | 92.99 | 91.09 | 35,638 |
| 2026-06-10 | 91.11 | -1.37 | -1.48% | 92.53 | 92.53 | 91.11 | 18,734 |
| 2026-06-09 | 92.48 | -0.1360 | -0.15% | 92.97 | 93.06 | 90.70 | 16,274 |
| 2026-06-08 | 92.62 | +0.1193 | +0.13% | 93.10 | 93.23 | 92.55 | 98,639 |
| 2026-06-05 | 92.50 | -2.36 | -2.48% | 93.94 | 93.94 | 92.18 | 11,873 |
| 2026-06-04 | 94.86 | +0.4100 | +0.43% | 94.27 | 94.96 | 94.15 | 20,120 |
| 2026-06-03 | 94.45 | -0.6949 | -0.73% | 94.95 | 95.00 | 94.27 | 9,818 |
| 2026-06-02 | 95.14 | +0.2988 | +0.32% | 94.94 | 95.17 | 94.74 | 9,325 |
| 2026-06-01 | 94.84 | +0.4506 | +0.48% | 94.58 | 95.06 | 94.28 | 19,666 |
| 2026-05-29 | 94.39 | +0.2906 | +0.31% | 94.48 | 94.59 | 94.23 | 7,237 |
| 2026-05-28 | 94.10 | +0.5600 | +0.60% | 93.60 | 94.10 | 93.31 | 12,524 |
| 2026-05-27 | 93.54 | -0.0200 | -0.02% | 93.72 | 93.72 | 93.31 | 20,452 |
| 2026-05-26 | 93.56 | +0.8821 | +0.95% | 93.57 | 93.69 | 93.25 | 10,700 |
| 2026-05-22 | 92.68 | +0.3579 | +0.39% | 92.96 | 93.04 | 92.61 | 20,239 |
| 2026-05-21 | 92.32 | +0.3266 | +0.36% | 91.77 | 92.42 | 91.59 | 17,398 |