조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.59 | 0.00 | 0.00% | 1.59 | 1.64 | 1.47 | 334,156 |
| 2026-05-19 | 1.59 | -0.1300 | -7.56% | 1.75 | 1.86 | 1.45 | 1,002,261 |
| 2026-05-18 | 1.72 | +0.2900 | +20.28% | 1.49 | 1.78 | 1.44 | 1,457,994 |
| 2026-05-15 | 1.43 | +0.1300 | +10.00% | 1.28 | 1.56 | 1.28 | 1,115,445 |
| 2026-05-14 | 1.30 | +0.1000 | +8.33% | 1.27 | 1.43 | 1.19 | 1,923,530 |
| 2026-05-13 | 1.20 | +0.0100 | +0.84% | 1.13 | 1.23 | 1.13 | 533,466 |
| 2026-05-12 | 1.19 | -0.2200 | -15.60% | 1.04 | 1.19 | 0.8900 | 4,607,545 |
| 2026-05-11 | 1.41 | -0.2900 | -17.06% | 1.74 | 1.76 | 1.38 | 1,261,681 |
| 2026-05-08 | 1.70 | +0.1000 | +6.25% | 1.60 | 1.70 | 1.47 | 353,979 |
| 2026-05-07 | 1.60 | +0.1500 | +10.34% | 1.59 | 1.80 | 1.55 | 749,216 |
| 2026-05-06 | 1.45 | -0.2900 | -16.67% | 1.75 | 1.82 | 1.44 | 838,327 |
| 2026-05-05 | 1.74 | +0.0500 | +2.96% | 1.70 | 1.86 | 1.50 | 670,259 |
| 2026-05-04 | 1.69 | -0.5900 | -25.88% | 2.16 | 2.16 | 1.57 | 1,329,691 |
| 2026-05-01 | 2.28 | -0.7900 | -25.73% | 2.84 | 2.90 | 2.25 | 803,779 |
| 2026-04-30 | 3.07 | +0.1600 | +5.50% | 2.91 | 3.19 | 2.91 | 46,975 |
| 2026-04-29 | 2.91 | -0.1300 | -4.28% | 3.05 | 3.07 | 2.90 | 91,091 |
| 2026-04-28 | 3.04 | -0.2200 | -6.75% | 3.24 | 3.25 | 3.00 | 82,738 |
| 2026-04-27 | 3.26 | +0.0600 | +1.87% | 3.21 | 3.30 | 3.18 | 85,312 |
| 2026-04-24 | 3.20 | -0.1100 | -3.32% | 3.34 | 3.34 | 3.15 | 72,080 |
| 2026-04-23 | 3.31 | -0.0300 | -0.90% | 3.37 | 3.40 | 3.27 | 30,768 |