조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.04 | -0.0600 | -5.45% | 1.13 | 1.17 | 1.02 | 524,279 |
| 2026-06-17 | 1.10 | +0.0900 | +8.91% | 1.02 | 1.14 | 1.00 | 684,504 |
| 2026-06-16 | 1.01 | 0.00 | 0.00% | 1.02 | 1.04 | 0.9949 | 480,687 |
| 2026-06-15 | 1.01 | -0.0700 | -6.48% | 1.02 | 1.06 | 0.9980 | 682,256 |
| 2026-06-12 | 1.08 | -0.0300 | -2.70% | 1.15 | 1.15 | 0.9950 | 836,153 |
| 2026-06-11 | 1.11 | -0.0700 | -5.93% | 1.21 | 1.23 | 1.09 | 478,108 |
| 2026-06-10 | 1.18 | -0.1200 | -9.23% | 1.30 | 1.32 | 1.18 | 357,359 |
| 2026-06-09 | 1.30 | -0.0800 | -5.80% | 1.35 | 1.43 | 1.29 | 239,754 |
| 2026-06-08 | 1.38 | +0.0100 | +0.73% | 1.46 | 1.48 | 1.36 | 160,818 |
| 2026-06-05 | 1.37 | -0.1600 | -10.46% | 1.50 | 1.50 | 1.35 | 337,030 |
| 2026-06-04 | 1.53 | +0.0500 | +3.38% | 1.50 | 1.56 | 1.46 | 146,770 |
| 2026-06-03 | 1.48 | -0.0100 | -0.67% | 1.54 | 1.54 | 1.47 | 138,970 |
| 2026-06-02 | 1.49 | +0.0100 | +0.68% | 1.51 | 1.51 | 1.43 | 177,759 |
| 2026-06-01 | 1.48 | -0.0600 | -3.90% | 1.52 | 1.59 | 1.44 | 251,872 |
| 2026-05-29 | 1.54 | +0.0600 | +4.05% | 1.46 | 1.57 | 1.46 | 189,289 |
| 2026-05-28 | 1.48 | +0.0700 | +4.96% | 1.45 | 1.50 | 1.39 | 163,264 |
| 2026-05-27 | 1.41 | -0.0200 | -1.40% | 1.45 | 1.50 | 1.40 | 252,466 |
| 2026-05-26 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.55 | 1.39 | 233,337 |
| 2026-05-22 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.48 | 1.37 | 276,958 |
| 2026-05-21 | 1.45 | -0.1400 | -8.81% | 1.55 | 1.57 | 1.45 | 422,736 |