조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.75 | -0.0800 | -4.37% | 1.84 | 1.84 | 1.71 | 222,768 |
| 2026-10-12 | 1.83 | -0.1100 | -5.67% | 1.95 | 1.97 | 1.76 | 357,139 |
| 2026-10-09 | 1.94 | -0.0100 | -0.51% | 1.96 | 1.98 | 1.83 | 255,449 |
| 2026-10-08 | 1.95 | -0.1800 | -8.45% | 2.10 | 2.25 | 1.92 | 390,836 |
| 2026-10-07 | 2.13 | -0.6100 | -22.26% | 2.74 | 2.77 | 2.07 | 662,300 |
| 2026-10-06 | 2.74 | +0.3200 | +13.22% | 2.42 | 2.83 | 2.29 | 470,189 |
| 2026-10-05 | 2.42 | +0.1100 | +4.76% | 2.39 | 2.75 | 2.35 | 796,310 |
| 2026-10-02 | 2.31 | +0.2200 | +10.53% | 2.14 | 2.31 | 2.03 | 395,180 |
| 2026-10-01 | 2.09 | +0.0300 | +1.46% | 2.06 | 2.30 | 1.96 | 810,343 |
| 2026-09-30 | 2.06 | +0.2700 | +15.08% | 1.80 | 2.09 | 1.78 | 479,379 |
| 2026-09-29 | 1.79 | +0.0900 | +5.29% | 1.70 | 1.79 | 1.70 | 75,217 |
| 2026-09-28 | 1.70 | +0.0300 | +1.80% | 1.67 | 1.72 | 1.67 | 126,230 |
| 2026-09-25 | 1.67 | -0.0500 | -2.91% | 1.70 | 1.71 | 1.67 | 36,410 |
| 2026-09-24 | 1.72 | +0.0400 | +2.38% | 1.70 | 1.76 | 1.68 | 56,130 |
| 2026-09-23 | 1.68 | -0.0200 | -1.18% | 1.69 | 1.76 | 1.68 | 171,391 |
| 2026-09-22 | 1.70 | +0.0300 | +1.80% | 1.70 | 1.73 | 1.66 | 133,848 |
| 2026-09-21 | 1.67 | +0.0100 | +0.60% | 1.71 | 1.75 | 1.66 | 110,188 |
| 2026-09-18 | 1.66 | +0.1700 | +11.41% | 1.53 | 1.70 | 1.51 | 270,343 |
| 2026-09-17 | 1.49 | +0.0100 | +0.68% | 1.51 | 1.57 | 1.49 | 43,372 |
| 2026-09-16 | 1.48 | 0.00 | 0.00% | 1.50 | 1.53 | 1.47 | 72,610 |