조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.29 | +0.9856 | +1.42% | 69.72 | 70.29 | 69.72 | 1,598 |
| 2026-05-19 | 69.30 | -0.3149 | -0.45% | 69.00 | 69.41 | 69.00 | 1,238 |
| 2026-05-18 | 69.61 | -0.1995 | -0.29% | 69.93 | 69.97 | 69.20 | 3,520 |
| 2026-05-15 | 69.81 | -1.10 | -1.55% | 70.07 | 70.07 | 69.81 | 721 |
| 2026-05-14 | 70.91 | +0.2357 | +0.33% | 71.16 | 71.16 | 70.88 | 5,516 |
| 2026-05-13 | 70.67 | -0.0910 | -0.13% | 71.29 | 71.29 | 70.58 | 4,187 |
| 2026-05-12 | 70.77 | -0.3375 | -0.47% | 70.26 | 70.77 | 70.26 | 6,339 |
| 2026-05-11 | 71.10 | +0.0834 | +0.12% | 71.14 | 71.30 | 71.03 | 3,464 |
| 2026-05-08 | 71.02 | +0.2794 | +0.39% | 71.02 | 71.02 | 71.02 | 651 |
| 2026-05-07 | 70.74 | -0.9100 | -1.27% | 70.57 | 70.74 | 70.56 | 5,670 |
| 2026-05-06 | 71.65 | +1.09 | +1.54% | 71.32 | 71.68 | 71.32 | 4,698 |
| 2026-05-05 | 70.56 | +1.03 | +1.48% | 70.47 | 70.68 | 70.47 | 6,715 |
| 2026-05-04 | 69.53 | -0.3713 | -0.53% | 69.63 | 69.63 | 69.40 | 2,628 |
| 2026-05-01 | 69.90 | +0.0752 | +0.11% | 70.04 | 70.04 | 69.84 | 6,289 |
| 2026-04-30 | 69.82 | +1.34 | +1.96% | 69.52 | 69.82 | 69.40 | 4,091 |
| 2026-04-29 | 68.48 | -0.1893 | -0.28% | 68.70 | 68.70 | 68.23 | 4,399 |
| 2026-04-28 | 68.67 | -0.7616 | -1.10% | 69.07 | 69.07 | 68.46 | 60,170 |
| 2026-04-27 | 69.43 | -0.0593 | -0.09% | 69.70 | 69.70 | 69.37 | 5,039 |
| 2026-04-24 | 69.49 | -0.0586 | -0.08% | 69.35 | 69.75 | 69.35 | 8,687 |
| 2026-04-23 | 69.55 | +0.1802 | +0.26% | 69.40 | 69.71 | 69.38 | 1,487 |