본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1374.38-0.0455-0.06%74.1374.4374.014,870
2026-10-1274.43-0.1139-0.15%74.8374.8374.413,018
2026-10-0974.54+0.5514+0.75%74.4074.5474.301,552
2026-10-0873.99+0.2947+0.40%73.1773.9973.173,227
2026-10-0773.69-0.8967-1.20%73.6973.9073.587,283
2026-10-0674.59+0.2589+0.35%74.8474.8674.565,959
2026-10-0574.33+0.4511+0.61%74.0074.5374.004,824
2026-10-0273.88+0.4891+0.67%74.0574.0573.862,771
2026-10-0173.39+0.3959+0.54%72.7473.4772.745,683
2026-09-3073.00-0.4515-0.61%73.3273.3273.001,101
2026-09-2973.45-0.2135-0.29%73.7773.7773.232,483
2026-09-2873.66-0.4500-0.61%73.7073.9073.396,221
2026-09-2574.11+0.2700+0.37%74.0174.2674.016,218
2026-09-2473.84-0.2500-0.34%73.8874.0673.546,194
2026-09-2374.09-0.5400-0.72%74.3874.4474.096,374
2026-09-2274.63+0.2421+0.33%74.6474.7574.497,448
2026-09-2174.39+0.1518+0.20%74.5574.5674.3812,302
2026-09-1874.24-0.3839-0.51%74.1874.3474.1614,555
2026-09-1774.62+0.5200+0.70%74.9774.9774.583,947
2026-09-1674.10-0.4400-0.59%74.7274.8773.8210,292