조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 74.38 | -0.0455 | -0.06% | 74.13 | 74.43 | 74.01 | 4,870 |
| 2026-10-12 | 74.43 | -0.1139 | -0.15% | 74.83 | 74.83 | 74.41 | 3,018 |
| 2026-10-09 | 74.54 | +0.5514 | +0.75% | 74.40 | 74.54 | 74.30 | 1,552 |
| 2026-10-08 | 73.99 | +0.2947 | +0.40% | 73.17 | 73.99 | 73.17 | 3,227 |
| 2026-10-07 | 73.69 | -0.8967 | -1.20% | 73.69 | 73.90 | 73.58 | 7,283 |
| 2026-10-06 | 74.59 | +0.2589 | +0.35% | 74.84 | 74.86 | 74.56 | 5,959 |
| 2026-10-05 | 74.33 | +0.4511 | +0.61% | 74.00 | 74.53 | 74.00 | 4,824 |
| 2026-10-02 | 73.88 | +0.4891 | +0.67% | 74.05 | 74.05 | 73.86 | 2,771 |
| 2026-10-01 | 73.39 | +0.3959 | +0.54% | 72.74 | 73.47 | 72.74 | 5,683 |
| 2026-09-30 | 73.00 | -0.4515 | -0.61% | 73.32 | 73.32 | 73.00 | 1,101 |
| 2026-09-29 | 73.45 | -0.2135 | -0.29% | 73.77 | 73.77 | 73.23 | 2,483 |
| 2026-09-28 | 73.66 | -0.4500 | -0.61% | 73.70 | 73.90 | 73.39 | 6,221 |
| 2026-09-25 | 74.11 | +0.2700 | +0.37% | 74.01 | 74.26 | 74.01 | 6,218 |
| 2026-09-24 | 73.84 | -0.2500 | -0.34% | 73.88 | 74.06 | 73.54 | 6,194 |
| 2026-09-23 | 74.09 | -0.5400 | -0.72% | 74.38 | 74.44 | 74.09 | 6,374 |
| 2026-09-22 | 74.63 | +0.2421 | +0.33% | 74.64 | 74.75 | 74.49 | 7,448 |
| 2026-09-21 | 74.39 | +0.1518 | +0.20% | 74.55 | 74.56 | 74.38 | 12,302 |
| 2026-09-18 | 74.24 | -0.3839 | -0.51% | 74.18 | 74.34 | 74.16 | 14,555 |
| 2026-09-17 | 74.62 | +0.5200 | +0.70% | 74.97 | 74.97 | 74.58 | 3,947 |
| 2026-09-16 | 74.10 | -0.4400 | -0.59% | 74.72 | 74.87 | 73.82 | 10,292 |
Calvert US Mid-Cap Core Responsible Index ETF 게시판 0
글쓰기