조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.90 | +0.9844 | +1.33% | 75.03 | 75.03 | 74.82 | 1,981 |
| 2026-06-17 | 73.92 | -0.9726 | -1.30% | 75.07 | 75.07 | 73.87 | 1,871 |
| 2026-06-16 | 74.89 | -0.4085 | -0.54% | 75.07 | 75.30 | 74.89 | 4,011 |
| 2026-06-15 | 75.30 | +0.8864 | +1.19% | 75.69 | 75.69 | 75.30 | 4,347 |
| 2026-06-12 | 74.41 | +0.7744 | +1.05% | 74.21 | 74.56 | 74.18 | 2,737 |
| 2026-06-11 | 73.64 | +1.75 | +2.43% | 73.68 | 73.68 | 73.59 | 1,073 |
| 2026-06-10 | 71.89 | -1.21 | -1.66% | 73.14 | 73.14 | 71.89 | 3,374 |
| 2026-06-09 | 73.11 | +0.3726 | +0.51% | 73.87 | 73.87 | 72.31 | 5,941 |
| 2026-06-08 | 72.74 | +0.1449 | +0.20% | 72.99 | 72.99 | 72.74 | 1,994 |
| 2026-06-05 | 72.59 | -1.73 | -2.33% | 72.95 | 72.95 | 72.40 | 1,369 |
| 2026-06-04 | 74.32 | +0.4292 | +0.58% | 74.10 | 74.37 | 74.09 | 2,734 |
| 2026-06-03 | 73.89 | -0.0100 | -0.01% | 74.08 | 74.08 | 73.60 | 2,853 |
| 2026-06-02 | 73.90 | +0.9700 | +1.33% | 73.50 | 73.90 | 73.43 | 4,009 |
| 2026-06-01 | 72.93 | +0.2100 | +0.29% | 72.60 | 73.05 | 72.44 | 4,310 |
| 2026-05-29 | 72.72 | +0.1454 | +0.20% | 72.83 | 72.83 | 72.63 | 5,870 |
| 2026-05-28 | 72.57 | +0.2589 | +0.36% | 72.56 | 72.69 | 72.10 | 8,241 |
| 2026-05-27 | 72.32 | -0.1448 | -0.20% | 72.84 | 72.84 | 72.32 | 3,698 |
| 2026-05-26 | 72.46 | +0.9285 | +1.30% | 72.20 | 72.60 | 72.20 | 4,167 |
| 2026-05-22 | 71.53 | +0.5988 | +0.84% | 71.49 | 71.63 | 71.40 | 3,585 |
| 2026-05-21 | 70.93 | +0.6476 | +0.92% | 70.40 | 70.93 | 70.27 | 576 |