조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.99 | +0.2400 | +2.46% | 9.75 | 9.99 | 9.52 | 4,119 |
| 2026-05-19 | 9.75 | +0.2300 | +2.42% | 9.86 | 9.86 | 9.52 | 6,118 |
| 2026-05-18 | 9.52 | -0.3019 | -3.07% | 9.35 | 9.82 | 9.35 | 2,126 |
| 2026-05-15 | 9.82 | -0.0581 | -0.59% | 9.76 | 10.00 | 9.25 | 6,963 |
| 2026-05-14 | 9.88 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.88 | 880 |
| 2026-05-13 | 9.85 | -0.2500 | -2.48% | 10.10 | 10.10 | 9.70 | 2,753 |
| 2026-05-12 | 10.10 | +0.1000 | +1.00% | 10.25 | 10.25 | 10.10 | 1,514 |
| 2026-05-11 | 10.00 | -1.40 | -12.28% | 10.80 | 11.00 | 9.77 | 34,101 |
| 2026-05-08 | 11.40 | +0.4980 | +4.57% | 11.40 | 11.40 | 11.40 | 2,062 |
| 2026-05-07 | 10.90 | +0.1420 | +1.32% | 11.91 | 11.91 | 10.76 | 4,705 |
| 2026-05-06 | 10.76 | +0.2199 | +2.09% | 11.66 | 11.66 | 10.76 | 6,939 |
| 2026-05-05 | 10.54 | -0.5599 | -5.04% | 10.54 | 10.54 | 10.54 | 1,549 |
| 2026-05-04 | 11.10 | +0.1900 | +1.74% | 11.00 | 11.10 | 11.00 | 996 |
| 2026-05-01 | 10.91 | -0.4900 | -4.30% | 10.91 | 10.91 | 10.91 | 566 |
| 2026-04-30 | 11.40 | +0.1000 | +0.88% | 11.15 | 11.40 | 11.10 | 911 |
| 2026-04-29 | 11.30 | -0.5000 | -4.24% | 11.15 | 11.35 | 11.15 | 1,997 |
| 2026-04-28 | 11.80 | +0.2100 | +1.81% | 11.48 | 11.80 | 11.20 | 7,675 |
| 2026-04-27 | 11.59 | -0.2400 | -2.03% | 11.59 | 11.59 | 11.59 | 599 |
| 2026-04-24 | 11.83 | +0.2300 | +1.98% | 11.62 | 11.83 | 11.62 | 3,352 |
| 2026-04-23 | 11.60 | -0.3900 | -3.25% | 10.71 | 11.63 | 10.71 | 3,186 |