조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.50 | +0.5200 | +4.74% | 11.00 | 11.62 | 11.00 | 2,064 |
| 2026-10-12 | 10.98 | -0.2200 | -1.96% | 10.15 | 11.75 | 10.15 | 3,778 |
| 2026-10-09 | 11.20 | -0.3750 | -3.24% | 11.28 | 11.28 | 11.16 | 5,350 |
| 2026-10-08 | 11.58 | +0.7250 | +6.68% | 11.15 | 11.83 | 11.15 | 1,337 |
| 2026-10-07 | 10.85 | -0.2100 | -1.90% | 10.85 | 10.85 | 10.85 | 1,002 |
| 2026-10-06 | 11.06 | +0.5500 | +5.23% | 10.25 | 11.06 | 10.25 | 2,554 |
| 2026-10-05 | 10.51 | -0.6901 | -6.16% | 11.10 | 11.10 | 10.51 | 1,780 |
| 2026-10-02 | 11.20 | +0.3300 | +3.04% | 11.20 | 11.20 | 11.20 | 961 |
| 2026-10-01 | 10.87 | -0.0799 | -0.73% | 11.44 | 11.44 | 10.87 | 3,170 |
| 2026-09-30 | 10.95 | +0.9000 | +8.96% | 10.20 | 11.10 | 10.20 | 4,770 |
| 2026-09-29 | 10.05 | -0.1010 | -0.99% | 10.05 | 10.05 | 10.05 | 1,129 |
| 2026-09-28 | 10.15 | -0.0989 | -0.96% | 10.00 | 10.20 | 9.70 | 3,032 |
| 2026-09-25 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 941 |
| 2026-09-24 | 10.25 | +0.1509 | +1.49% | 10.25 | 10.25 | 10.25 | 828 |
| 2026-09-23 | 10.10 | +0.0192 | +0.19% | 10.10 | 10.10 | 10.03 | 2,391 |
| 2026-09-22 | 10.08 | -0.1654 | -1.61% | 10.13 | 10.25 | 10.00 | 3,601 |
| 2026-09-21 | 10.25 | -0.2648 | -2.52% | 10.25 | 10.25 | 10.14 | 5,000 |
| 2026-09-18 | 10.51 | +0.2700 | +2.64% | 10.23 | 10.51 | 10.23 | 382 |
| 2026-09-17 | 10.24 | +0.3900 | +3.96% | 9.98 | 10.24 | 9.88 | 2,714 |
| 2026-09-16 | 9.85 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.85 | 1,456 |