조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.12 | +0.4950 | +4.66% | 11.12 | 11.12 | 11.12 | 587 |
| 2026-06-17 | 10.63 | +0.2850 | +2.76% | 10.80 | 10.80 | 10.52 | 3,449 |
| 2026-06-16 | 10.34 | +0.1400 | +1.37% | 9.75 | 10.70 | 9.75 | 5,386 |
| 2026-06-15 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.38 | 9.99 | 8,748 |
| 2026-06-12 | 10.19 | +0.1900 | +1.90% | 10.25 | 10.25 | 10.15 | 3,708 |
| 2026-06-11 | 10.00 | -0.1350 | -1.33% | 10.00 | 10.00 | 10.00 | 747 |
| 2026-06-10 | 10.14 | +0.6250 | +6.57% | 9.88 | 10.52 | 9.88 | 2,826 |
| 2026-06-09 | 9.51 | -0.8400 | -8.12% | 10.00 | 10.05 | 9.50 | 3,732 |
| 2026-06-08 | 10.35 | +0.1537 | +1.51% | 10.01 | 10.70 | 10.01 | 4,077 |
| 2026-06-05 | 10.20 | -0.1637 | -1.58% | 10.70 | 10.70 | 10.20 | 1,946 |
| 2026-06-04 | 10.36 | +0.1100 | +1.07% | 10.50 | 10.50 | 10.36 | 1,461 |
| 2026-06-03 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 798 |
| 2026-06-02 | 10.25 | +0.5000 | +5.13% | 10.01 | 10.53 | 10.00 | 9,103 |
| 2026-06-01 | 9.75 | +0.1250 | +1.30% | 9.74 | 9.75 | 9.56 | 6,406 |
| 2026-05-29 | 9.63 | -0.3750 | -3.75% | 9.80 | 9.80 | 9.25 | 4,468 |
| 2026-05-28 | 10.00 | +0.4999 | +5.26% | 9.55 | 10.00 | 9.47 | 8,872 |
| 2026-05-27 | 9.50 | +0.0001 | +0.00% | 9.50 | 9.57 | 9.50 | 5,075 |
| 2026-05-26 | 9.50 | -0.2500 | -2.56% | 9.60 | 9.65 | 9.50 | 4,901 |
| 2026-05-22 | 9.75 | +0.1500 | +1.56% | 9.75 | 9.76 | 9.40 | 16,243 |
| 2026-05-21 | 9.60 | -0.3900 | -3.90% | 9.77 | 9.77 | 9.52 | 5,659 |