조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.71 | +0.0781 | +0.42% | 18.71 | 18.71 | 18.71 | 7 |
| 2026-05-19 | 18.63 | -0.0831 | -0.44% | 18.63 | 18.63 | 18.63 | 9 |
| 2026-05-18 | 18.71 | +0.2539 | +1.38% | 18.71 | 18.71 | 18.71 | 12 |
| 2026-05-15 | 18.46 | +0.0576 | +0.31% | 18.43 | 18.46 | 18.43 | 910 |
| 2026-05-14 | 18.40 | +0.0317 | +0.17% | 18.40 | 18.40 | 18.40 | 9 |
| 2026-05-13 | 18.37 | -0.1352 | -0.73% | 18.37 | 18.37 | 18.37 | 11 |
| 2026-05-12 | 18.50 | +0.0317 | +0.17% | 18.50 | 18.50 | 18.50 | 16 |
| 2026-05-11 | 18.47 | -0.1170 | -0.63% | 18.47 | 18.47 | 18.47 | 9 |
| 2026-05-08 | 18.59 | -0.0782 | -0.42% | 18.59 | 18.59 | 18.59 | 9 |
| 2026-05-07 | 18.67 | +0.0253 | +0.14% | 18.67 | 18.67 | 18.67 | 6 |
| 2026-05-06 | 18.64 | +0.0114 | +0.06% | 18.64 | 18.64 | 18.64 | 6 |
| 2026-05-05 | 18.63 | -0.0427 | -0.23% | 18.63 | 18.63 | 18.63 | 6 |
| 2026-05-04 | 18.67 | -0.0920 | -0.49% | 18.67 | 18.67 | 18.67 | 27 |
| 2026-05-01 | 18.76 | -0.0202 | -0.11% | 18.76 | 18.76 | 18.76 | 7 |
| 2026-04-30 | 18.78 | +0.1274 | +0.68% | 18.78 | 18.78 | 18.78 | 6 |
| 2026-04-29 | 18.66 | +0.0712 | +0.38% | 18.66 | 18.66 | 18.66 | 9 |
| 2026-04-28 | 18.59 | +0.0488 | +0.26% | 18.50 | 18.59 | 18.50 | 711 |
| 2026-04-27 | 18.54 | +0.0404 | +0.22% | 18.54 | 18.54 | 18.54 | 6 |
| 2026-04-24 | 18.50 | +0.0223 | +0.12% | 18.50 | 18.50 | 18.50 | 6 |
| 2026-04-23 | 18.47 | -0.1113 | -0.60% | 18.40 | 18.47 | 18.40 | 206 |