Madison Covered Call ETF(CVRD) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	18.33	+0.0536	+0.29%	18.33	18.33	18.33	11
2026-10-12	18.28	+0.0584	+0.32%	18.28	18.28	18.26	1,415
2026-10-09	18.22	+0.0091	+0.05%	18.18	18.22	18.18	147
2026-10-08	18.21	+0.1136	+0.63%	18.21	18.21	18.21	22
2026-10-07	18.10	-0.0432	-0.24%	18.10	18.10	18.10	14
2026-10-06	18.14	+0.0574	+0.32%	18.13	18.14	18.13	145
2026-10-05	18.08	+0.1329	+0.74%	18.03	18.08	18.03	395
2026-10-02	17.95	+0.0153	+0.09%	17.92	17.95	17.92	520
2026-10-01	17.93	-0.0505	-0.28%	17.97	17.98	17.93	1,123
2026-09-30	17.98	-0.0090	-0.05%	17.98	17.98	17.98	33
2026-09-29	17.99	-0.0211	-0.12%	17.99	17.99	17.99	82
2026-09-28	18.01	-0.4184	-2.27%	18.03	18.03	18.01	158
2026-09-25	18.43	+0.0637	+0.35%	18.43	18.43	18.43	67
2026-09-24	18.37	-0.0603	-0.33%	18.37	18.37	18.37	40
2026-09-23	18.43	-0.0830	-0.45%	18.45	18.45	18.43	138
2026-09-22	18.51	-0.0401	-0.22%	18.52	18.52	18.51	262
2026-09-21	18.55	+0.0901	+0.49%	18.48	18.55	18.48	513
2026-09-18	18.46	-0.1082	-0.58%	18.43	18.46	18.43	1,041
2026-09-17	18.57	+0.0621	+0.34%	18.57	18.57	18.57	32
2026-09-16	18.51	-0.1421	-0.76%	18.51	18.51	18.51	15

Madison Covered Call ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.