조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.33 | +0.0536 | +0.29% | 18.33 | 18.33 | 18.33 | 11 |
| 2026-10-12 | 18.28 | +0.0584 | +0.32% | 18.28 | 18.28 | 18.26 | 1,415 |
| 2026-10-09 | 18.22 | +0.0091 | +0.05% | 18.18 | 18.22 | 18.18 | 147 |
| 2026-10-08 | 18.21 | +0.1136 | +0.63% | 18.21 | 18.21 | 18.21 | 22 |
| 2026-10-07 | 18.10 | -0.0432 | -0.24% | 18.10 | 18.10 | 18.10 | 14 |
| 2026-10-06 | 18.14 | +0.0574 | +0.32% | 18.13 | 18.14 | 18.13 | 145 |
| 2026-10-05 | 18.08 | +0.1329 | +0.74% | 18.03 | 18.08 | 18.03 | 395 |
| 2026-10-02 | 17.95 | +0.0153 | +0.09% | 17.92 | 17.95 | 17.92 | 520 |
| 2026-10-01 | 17.93 | -0.0505 | -0.28% | 17.97 | 17.98 | 17.93 | 1,123 |
| 2026-09-30 | 17.98 | -0.0090 | -0.05% | 17.98 | 17.98 | 17.98 | 33 |
| 2026-09-29 | 17.99 | -0.0211 | -0.12% | 17.99 | 17.99 | 17.99 | 82 |
| 2026-09-28 | 18.01 | -0.4184 | -2.27% | 18.03 | 18.03 | 18.01 | 158 |
| 2026-09-25 | 18.43 | +0.0637 | +0.35% | 18.43 | 18.43 | 18.43 | 67 |
| 2026-09-24 | 18.37 | -0.0603 | -0.33% | 18.37 | 18.37 | 18.37 | 40 |
| 2026-09-23 | 18.43 | -0.0830 | -0.45% | 18.45 | 18.45 | 18.43 | 138 |
| 2026-09-22 | 18.51 | -0.0401 | -0.22% | 18.52 | 18.52 | 18.51 | 262 |
| 2026-09-21 | 18.55 | +0.0901 | +0.49% | 18.48 | 18.55 | 18.48 | 513 |
| 2026-09-18 | 18.46 | -0.1082 | -0.58% | 18.43 | 18.46 | 18.43 | 1,041 |
| 2026-09-17 | 18.57 | +0.0621 | +0.34% | 18.57 | 18.57 | 18.57 | 32 |
| 2026-09-16 | 18.51 | -0.1421 | -0.76% | 18.51 | 18.51 | 18.51 | 15 |