Madison Covered Call ETF (CVRD) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	18.06	-0.0886	-0.49%	18.06	18.06	18.06	7
2026-06-17	18.14	-0.3090	-1.67%	18.14	18.14	18.14	8
2026-06-16	18.45	-0.0306	-0.17%	18.45	18.45	18.45	59
2026-06-15	18.48	-0.0049	-0.03%	18.48	18.48	18.48	8
2026-06-12	18.49	+0.0785	+0.43%	18.49	18.49	18.49	6
2026-06-11	18.41	+0.0281	+0.15%	18.41	18.41	18.41	14
2026-06-10	18.38	-0.1032	-0.56%	18.38	18.38	18.38	7
2026-06-09	18.49	-0.0042	-0.02%	18.39	18.49	18.38	30,032
2026-06-08	18.49	-0.0474	-0.26%	18.49	18.49	18.49	8
2026-06-05	18.54	-0.1838	-0.98%	18.54	18.54	18.54	7
2026-06-04	18.72	+0.0795	+0.43%	18.65	18.72	18.65	265
2026-06-03	18.64	-0.1832	-0.97%	18.64	18.64	18.64	7
2026-06-02	18.82	-0.0944	-0.50%	18.82	18.82	18.82	11
2026-06-01	18.92	+0.1003	+0.53%	18.92	18.92	18.92	8
2026-05-29	18.82	+0.1254	+0.67%	18.78	18.82	18.78	195
2026-05-28	18.69	+0.1116	+0.60%	18.69	18.69	18.69	7
2026-05-27	18.58	-0.0607	-0.33%	18.58	18.58	18.58	27
2026-05-26	18.64	-0.0906	-0.48%	18.64	18.64	18.64	54
2026-05-22	18.73	+0.0785	+0.42%	18.73	18.73	18.73	7
2026-05-21	18.65	-0.0517	-0.28%	18.65	18.65	18.65	56