조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.28 | -0.9000 | -0.96% | 95.18 | 96.37 | 93.00 | 7,832,323 |
| 2026-05-19 | 94.18 | -1.81 | -1.89% | 95.21 | 95.46 | 93.92 | 12,935,774 |
| 2026-05-18 | 95.99 | +0.1000 | +0.10% | 95.70 | 96.45 | 94.88 | 7,208,687 |
| 2026-05-15 | 95.89 | -1.26 | -1.30% | 97.50 | 97.87 | 95.84 | 8,798,380 |
| 2026-05-14 | 97.15 | -0.9600 | -0.98% | 98.32 | 98.43 | 96.58 | 9,299,641 |
| 2026-05-13 | 98.11 | +2.96 | +3.11% | 95.50 | 98.22 | 94.30 | 12,552,652 |
| 2026-05-12 | 95.15 | +2.93 | +3.18% | 92.22 | 95.36 | 91.50 | 12,802,558 |
| 2026-05-11 | 92.22 | +1.67 | +1.84% | 91.16 | 92.77 | 90.63 | 12,024,381 |
| 2026-05-08 | 90.55 | +3.19 | +3.65% | 88.00 | 90.89 | 87.36 | 11,162,662 |
| 2026-05-07 | 87.36 | +0.5000 | +0.58% | 87.00 | 87.99 | 86.22 | 9,388,716 |
| 2026-05-06 | 86.86 | +6.17 | +7.65% | 85.51 | 88.63 | 85.12 | 15,185,203 |
| 2026-05-05 | 80.69 | -1.32 | -1.61% | 82.06 | 82.30 | 80.40 | 7,304,698 |
| 2026-05-04 | 82.01 | -0.0800 | -0.10% | 82.30 | 83.02 | 81.68 | 5,375,694 |
| 2026-05-01 | 82.09 | -1.20 | -1.44% | 83.45 | 83.74 | 82.07 | 4,941,894 |
| 2026-04-30 | 83.29 | -0.6100 | -0.73% | 83.83 | 83.85 | 82.33 | 8,332,098 |
| 2026-04-29 | 83.90 | +2.92 | +3.61% | 81.22 | 83.93 | 81.00 | 7,609,601 |
| 2026-04-28 | 80.98 | +2.62 | +3.34% | 79.18 | 81.37 | 79.04 | 8,306,951 |
| 2026-04-27 | 78.36 | +0.4200 | +0.54% | 77.86 | 78.67 | 77.61 | 5,735,071 |
| 2026-04-24 | 77.94 | -0.9200 | -1.17% | 78.88 | 79.04 | 77.46 | 7,374,346 |
| 2026-04-23 | 78.86 | +2.43 | +3.18% | 76.10 | 79.64 | 76.10 | 9,017,513 |