조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.32 | -0.8400 | -0.85% | 99.16 | 99.22 | 97.84 | 21,578,828 |
| 2026-06-17 | 99.16 | -1.56 | -1.55% | 100.31 | 100.77 | 98.56 | 6,078,259 |
| 2026-06-16 | 100.72 | +0.0400 | +0.04% | 100.73 | 101.00 | 98.75 | 5,058,168 |
| 2026-06-15 | 100.68 | -1.28 | -1.26% | 100.86 | 101.38 | 98.87 | 7,417,116 |
| 2026-06-12 | 101.96 | +1.48 | +1.47% | 100.89 | 102.77 | 100.01 | 11,178,446 |
| 2026-06-11 | 100.48 | +2.46 | +2.51% | 98.24 | 100.55 | 97.10 | 14,115,924 |
| 2026-06-10 | 98.02 | +0.9600 | +0.99% | 97.76 | 98.61 | 96.13 | 8,732,714 |
| 2026-06-09 | 97.06 | -0.0200 | -0.02% | 96.70 | 97.52 | 95.92 | 6,175,991 |
| 2026-06-08 | 97.08 | +1.15 | +1.20% | 95.95 | 97.27 | 94.89 | 6,082,306 |
| 2026-06-05 | 95.93 | +1.11 | +1.17% | 94.97 | 96.63 | 94.97 | 9,704,795 |
| 2026-06-04 | 94.82 | +3.45 | +3.78% | 93.55 | 94.87 | 93.00 | 12,339,777 |
| 2026-06-03 | 91.37 | +1.87 | +2.09% | 90.05 | 93.32 | 90.00 | 7,581,483 |
| 2026-06-02 | 89.50 | -1.12 | -1.24% | 90.55 | 91.20 | 89.42 | 5,652,045 |
| 2026-06-01 | 90.62 | -0.3600 | -0.40% | 91.13 | 91.85 | 90.19 | 5,153,847 |
| 2026-05-29 | 90.98 | -1.99 | -2.14% | 92.67 | 93.58 | 90.57 | 9,729,968 |
| 2026-05-28 | 92.97 | +0.9000 | +0.98% | 92.21 | 94.18 | 91.98 | 6,901,906 |
| 2026-05-27 | 92.07 | +1.34 | +1.48% | 90.99 | 92.09 | 90.65 | 5,403,371 |
| 2026-05-26 | 90.73 | -2.53 | -2.71% | 93.06 | 93.51 | 90.71 | 5,624,429 |
| 2026-05-22 | 93.26 | -0.0600 | -0.06% | 93.29 | 94.15 | 93.00 | 4,838,610 |
| 2026-05-21 | 93.32 | +0.0400 | +0.04% | 93.16 | 93.93 | 92.56 | 6,479,005 |