조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.43 | -0.9300 | -1.20% | 77.90 | 78.30 | 76.31 | 5,147,971 |
| 2026-04-21 | 77.36 | +0.7800 | +1.02% | 78.99 | 79.05 | 76.60 | 7,442,527 |
| 2026-04-20 | 76.58 | -0.7200 | -0.93% | 77.00 | 77.31 | 76.29 | 7,439,691 |
| 2026-04-17 | 77.30 | +0.5100 | +0.66% | 76.69 | 77.79 | 76.24 | 8,683,663 |
| 2026-04-16 | 76.79 | +1.80 | +2.40% | 74.90 | 76.81 | 74.78 | 10,594,716 |
| 2026-04-15 | 74.99 | -2.63 | -3.39% | 77.15 | 77.45 | 74.87 | 8,660,949 |
