조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.55 | -0.1900 | -0.22% | 89.20 | 89.89 | 86.13 | 8,867,514 |
| 2026-10-12 | 87.74 | +1.58 | +1.83% | 86.60 | 87.98 | 86.05 | 10,983,685 |
| 2026-10-09 | 86.16 | -1.64 | -1.87% | 85.90 | 88.86 | 85.80 | 11,652,362 |
| 2026-10-08 | 87.80 | -0.1500 | -0.17% | 87.86 | 88.50 | 86.82 | 7,833,882 |
| 2026-10-07 | 87.95 | +1.52 | +1.76% | 87.05 | 89.93 | 87.00 | 8,468,977 |
| 2026-10-06 | 86.43 | -0.5800 | -0.67% | 86.80 | 87.08 | 85.53 | 11,038,665 |
| 2026-10-05 | 87.01 | +0.5500 | +0.64% | 86.69 | 87.51 | 86.33 | 12,009,985 |
| 2026-10-02 | 86.46 | +1.26 | +1.48% | 85.25 | 87.15 | 85.25 | 10,463,757 |
| 2026-10-01 | 85.20 | -0.4900 | -0.57% | 85.48 | 86.26 | 84.23 | 6,560,508 |
| 2026-09-30 | 85.69 | -1.41 | -1.62% | 87.04 | 87.44 | 85.42 | 8,379,830 |
| 2026-09-29 | 87.10 | -0.7500 | -0.85% | 87.20 | 87.56 | 86.36 | 7,152,450 |
| 2026-09-28 | 87.85 | -1.28 | -1.44% | 89.51 | 90.02 | 87.83 | 7,900,436 |
| 2026-09-25 | 89.13 | +4.08 | +4.80% | 85.35 | 89.35 | 84.70 | 15,768,142 |
| 2026-09-24 | 85.05 | -0.8100 | -0.94% | 85.83 | 86.01 | 84.50 | 7,382,819 |
| 2026-09-23 | 85.86 | -1.24 | -1.42% | 86.70 | 86.98 | 85.67 | 7,315,533 |
| 2026-09-22 | 87.10 | -0.5000 | -0.57% | 87.69 | 88.28 | 86.68 | 8,712,158 |
| 2026-09-21 | 87.60 | -1.24 | -1.40% | 88.73 | 88.91 | 87.19 | 10,137,932 |
| 2026-09-18 | 88.84 | -1.43 | -1.58% | 90.09 | 90.48 | 88.15 | 21,880,291 |
| 2026-09-17 | 90.27 | -1.45 | -1.58% | 92.00 | 92.14 | 90.17 | 7,434,654 |
| 2026-09-16 | 91.72 | -2.77 | -2.93% | 94.46 | 94.95 | 91.44 | 7,235,058 |