조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 126.01 | -0.0100 | -0.01% | 125.68 | 126.73 | 122.72 | 344,450 |
| 2026-05-19 | 126.02 | -1.83 | -1.43% | 128.15 | 131.17 | 125.53 | 234,304 |
| 2026-05-18 | 127.85 | +4.92 | +4.00% | 123.66 | 129.26 | 122.19 | 256,074 |
| 2026-05-15 | 122.93 | -3.58 | -2.83% | 125.63 | 126.72 | 122.88 | 214,227 |
| 2026-05-14 | 126.51 | -2.29 | -1.78% | 129.69 | 130.84 | 126.07 | 258,470 |
| 2026-05-13 | 128.80 | +0.3200 | +0.25% | 127.57 | 129.84 | 124.29 | 322,069 |
| 2026-05-12 | 128.48 | -1.75 | -1.34% | 129.84 | 129.99 | 126.69 | 239,675 |
| 2026-05-11 | 130.23 | -3.50 | -2.62% | 131.72 | 133.74 | 125.18 | 451,603 |
| 2026-05-08 | 133.73 | +16.73 | +14.30% | 121.99 | 133.74 | 121.40 | 702,998 |
| 2026-05-07 | 117.00 | +1.69 | +1.47% | 116.15 | 118.93 | 115.05 | 382,982 |
| 2026-05-06 | 115.31 | -2.76 | -2.34% | 118.01 | 119.05 | 113.80 | 238,572 |
| 2026-05-05 | 118.07 | +4.70 | +4.15% | 113.58 | 119.41 | 111.79 | 304,952 |
| 2026-05-04 | 113.37 | -0.4900 | -0.43% | 113.49 | 114.44 | 111.66 | 292,556 |
| 2026-05-01 | 113.86 | -1.36 | -1.18% | 115.76 | 115.76 | 112.66 | 259,700 |
| 2026-04-30 | 115.22 | +0.6000 | +0.52% | 113.53 | 115.34 | 112.55 | 225,030 |
| 2026-04-29 | 114.62 | +1.46 | +1.29% | 112.01 | 116.07 | 112.01 | 344,092 |
| 2026-04-28 | 113.16 | +0.7700 | +0.69% | 113.00 | 116.11 | 112.00 | 324,099 |
| 2026-04-27 | 112.39 | +4.76 | +4.42% | 108.18 | 112.43 | 108.18 | 249,735 |
| 2026-04-24 | 107.63 | -2.70 | -2.45% | 110.11 | 112.07 | 105.67 | 546,379 |
| 2026-04-23 | 110.33 | -7.33 | -6.23% | 116.76 | 117.20 | 105.88 | 414,740 |