조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 129.14 | +0.2700 | +0.21% | 130.80 | 131.80 | 128.63 | 268,701 |
| 2026-10-12 | 128.87 | -0.5100 | -0.39% | 127.48 | 129.91 | 127.48 | 213,800 |
| 2026-10-09 | 129.38 | -0.9100 | -0.70% | 130.50 | 131.97 | 127.00 | 195,876 |
| 2026-10-08 | 130.29 | +2.99 | +2.35% | 127.04 | 131.23 | 127.04 | 226,623 |
| 2026-10-07 | 127.30 | -0.0700 | -0.05% | 128.00 | 128.97 | 126.58 | 267,292 |
| 2026-10-06 | 127.37 | +1.98 | +1.58% | 125.64 | 127.64 | 125.22 | 219,621 |
| 2026-10-05 | 125.39 | -0.0900 | -0.07% | 125.00 | 126.79 | 124.80 | 408,158 |
| 2026-10-02 | 125.48 | +2.16 | +1.75% | 125.17 | 126.96 | 124.28 | 296,495 |
| 2026-10-01 | 123.32 | +1.12 | +0.92% | 123.41 | 125.37 | 122.37 | 363,479 |
| 2026-09-30 | 122.20 | +2.75 | +2.30% | 120.26 | 123.60 | 118.63 | 350,241 |
| 2026-09-29 | 119.45 | +1.94 | +1.65% | 116.59 | 120.68 | 116.59 | 403,840 |
| 2026-09-28 | 117.51 | -3.24 | -2.68% | 120.55 | 120.55 | 117.29 | 674,460 |
| 2026-09-25 | 120.75 | -3.41 | -2.75% | 124.31 | 124.31 | 120.70 | 525,856 |
| 2026-09-24 | 124.16 | +0.9700 | +0.79% | 123.80 | 125.89 | 122.73 | 407,347 |
| 2026-09-23 | 123.19 | +0.1900 | +0.15% | 122.27 | 124.42 | 121.09 | 260,860 |
| 2026-09-22 | 123.00 | -2.79 | -2.22% | 127.00 | 127.20 | 122.14 | 428,131 |
| 2026-09-21 | 125.79 | -0.9300 | -0.73% | 127.28 | 127.28 | 124.01 | 246,721 |
| 2026-09-18 | 126.72 | +0.3100 | +0.25% | 126.28 | 127.28 | 124.07 | 733,502 |
| 2026-09-17 | 126.41 | -0.7900 | -0.62% | 127.80 | 127.84 | 125.78 | 231,992 |
| 2026-09-16 | 127.20 | +0.9200 | +0.73% | 125.98 | 128.09 | 125.65 | 351,187 |