조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.07 | +1.73 | +1.47% | 116.70 | 119.42 | 115.50 | 483,522 |
| 2026-06-17 | 117.34 | -0.5500 | -0.47% | 117.77 | 119.19 | 115.96 | 277,494 |
| 2026-06-16 | 117.89 | +0.2400 | +0.20% | 118.53 | 119.02 | 115.18 | 406,323 |
| 2026-06-15 | 117.65 | -10.75 | -8.37% | 125.96 | 127.16 | 117.07 | 374,515 |
| 2026-06-12 | 128.40 | -3.49 | -2.65% | 131.01 | 132.80 | 127.89 | 296,082 |
| 2026-06-11 | 131.89 | +1.64 | +1.26% | 132.00 | 132.90 | 130.00 | 211,426 |
| 2026-06-10 | 130.25 | +4.17 | +3.31% | 126.74 | 130.50 | 126.10 | 258,506 |
| 2026-06-09 | 126.08 | -0.2500 | -0.20% | 126.40 | 127.20 | 124.59 | 173,120 |
| 2026-06-08 | 126.33 | -0.3200 | -0.25% | 126.96 | 129.04 | 126.12 | 228,517 |
| 2026-06-05 | 126.65 | +2.20 | +1.77% | 125.64 | 128.05 | 124.96 | 287,164 |
| 2026-06-04 | 124.45 | +1.39 | +1.13% | 124.67 | 126.92 | 123.77 | 242,454 |
| 2026-06-03 | 123.06 | +0.8000 | +0.65% | 124.11 | 124.11 | 119.68 | 350,848 |
| 2026-06-02 | 122.26 | +0.1900 | +0.16% | 122.00 | 124.90 | 121.06 | 197,524 |
| 2026-06-01 | 122.07 | +4.27 | +3.62% | 117.00 | 122.70 | 116.39 | 326,635 |
| 2026-05-29 | 117.80 | -3.33 | -2.75% | 120.89 | 121.27 | 117.45 | 516,920 |
| 2026-05-28 | 121.13 | -1.41 | -1.15% | 123.12 | 123.63 | 121.02 | 240,616 |
| 2026-05-27 | 122.54 | -1.73 | -1.39% | 123.81 | 126.00 | 122.13 | 284,787 |
| 2026-05-26 | 124.27 | -0.8800 | -0.70% | 123.91 | 125.55 | 122.43 | 234,932 |
| 2026-05-22 | 125.15 | +1.07 | +0.86% | 124.21 | 125.63 | 122.46 | 248,582 |
| 2026-05-21 | 124.08 | -1.93 | -1.53% | 124.84 | 124.84 | 120.88 | 239,805 |