조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.71 | -0.0119 | -0.02% | 50.69 | 50.74 | 50.69 | 10,324 |
| 2026-05-19 | 50.73 | +0.0155 | +0.03% | 50.71 | 50.75 | 50.69 | 16,618 |
| 2026-05-18 | 50.71 | +0.0147 | +0.03% | 50.67 | 50.72 | 50.67 | 11,722 |
| 2026-05-15 | 50.69 | +0.0047 | +0.01% | 50.70 | 50.70 | 50.67 | 12,332 |
| 2026-05-14 | 50.69 | -0.0049 | -0.01% | 50.71 | 50.71 | 50.68 | 5,615 |
| 2026-05-13 | 50.70 | +0.0152 | +0.03% | 50.69 | 50.74 | 50.67 | 12,042 |
| 2026-05-12 | 50.68 | +0.0048 | +0.01% | 50.67 | 50.70 | 50.65 | 31,194 |
| 2026-05-11 | 50.68 | -0.0050 | -0.01% | 50.65 | 50.69 | 50.65 | 8,565 |
| 2026-05-08 | 50.68 | -0.0100 | -0.02% | 50.65 | 50.70 | 50.65 | 12,064 |
| 2026-05-07 | 50.69 | +0.0150 | +0.03% | 50.63 | 50.71 | 50.63 | 11,347 |
| 2026-05-06 | 50.68 | +0.0150 | +0.03% | 50.68 | 50.69 | 50.66 | 5,940 |
| 2026-05-05 | 50.66 | -0.0100 | -0.02% | 50.66 | 50.67 | 50.64 | 9,532 |
| 2026-05-04 | 50.67 | +0.0250 | +0.05% | 50.70 | 50.70 | 50.62 | 12,421 |
| 2026-05-01 | 50.65 | +0.0600 | +0.12% | 50.60 | 50.67 | 50.60 | 205,919 |
| 2026-04-30 | 50.59 | -0.1603 | -0.32% | 50.58 | 50.65 | 50.57 | 9,513 |
| 2026-04-29 | 50.75 | +0.0003 | +0.00% | 50.76 | 50.78 | 50.73 | 10,795 |
| 2026-04-28 | 50.75 | 0.00 | 0.00% | 50.75 | 50.76 | 50.72 | 17,296 |
| 2026-04-27 | 50.75 | -0.0122 | -0.02% | 50.70 | 50.77 | 50.70 | 6,981 |
| 2026-04-24 | 50.76 | +0.0322 | +0.06% | 50.74 | 50.81 | 50.73 | 7,380 |
| 2026-04-23 | 50.73 | 0.00 | 0.00% | 50.71 | 50.75 | 50.71 | 6,936 |