조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.73 | +0.0100 | +0.02% | 50.66 | 50.81 | 50.66 | 14,694 |
| 2026-04-21 | 50.72 | -0.0100 | -0.02% | 50.78 | 50.78 | 50.68 | 10,555 |
| 2026-04-20 | 50.73 | 0.00 | 0.00% | 50.78 | 50.78 | 50.71 | 2,719 |
| 2026-04-17 | 50.73 | +0.0250 | +0.05% | 50.67 | 50.74 | 50.67 | 11,110 |
| 2026-04-16 | 50.70 | -0.0050 | -0.01% | 50.65 | 50.70 | 50.65 | 18,476 |
| 2026-04-15 | 50.71 | +0.0200 | +0.04% | 50.70 | 50.71 | 50.68 | 5,928 |