조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.71 | +0.0199 | +0.04% | 50.72 | 50.73 | 50.69 | 18,106 |
| 2026-06-17 | 50.69 | -0.0199 | -0.04% | 50.72 | 50.73 | 50.67 | 14,746 |
| 2026-06-16 | 50.71 | 0.00 | 0.00% | 50.72 | 50.74 | 50.69 | 37,812 |
| 2026-06-15 | 50.71 | -0.0009 | 0.00% | 50.69 | 50.72 | 50.69 | 13,124 |
| 2026-06-12 | 50.71 | +0.0109 | +0.02% | 50.68 | 50.73 | 50.68 | 17,107 |
| 2026-06-11 | 50.70 | +0.0352 | +0.07% | 50.66 | 50.73 | 50.64 | 55,232 |
| 2026-06-10 | 50.66 | +0.0048 | +0.01% | 50.65 | 50.68 | 50.65 | 25,345 |
| 2026-06-09 | 50.66 | -0.0050 | -0.01% | 50.67 | 50.67 | 50.64 | 22,743 |
| 2026-06-08 | 50.66 | +0.0250 | +0.05% | 50.66 | 50.67 | 50.64 | 19,958 |
| 2026-06-05 | 50.64 | -0.0287 | -0.06% | 50.65 | 50.65 | 50.61 | 11,784 |
| 2026-06-04 | 50.66 | +0.0307 | +0.06% | 50.66 | 50.67 | 50.63 | 10,050 |
| 2026-06-03 | 50.63 | -0.0070 | -0.01% | 50.71 | 50.71 | 50.63 | 9,822 |
| 2026-06-02 | 50.64 | +0.0241 | +0.05% | 50.63 | 50.66 | 50.63 | 8,400 |
| 2026-06-01 | 50.62 | -0.0341 | -0.07% | 50.61 | 50.63 | 50.61 | 7,404 |
| 2026-05-29 | 50.65 | -0.1450 | -0.29% | 50.58 | 50.65 | 50.58 | 12,420 |
| 2026-05-28 | 50.80 | +0.0150 | +0.03% | 50.79 | 50.81 | 50.78 | 14,117 |
| 2026-05-27 | 50.78 | +0.0050 | +0.01% | 50.77 | 50.79 | 50.76 | 6,490 |
| 2026-05-26 | 50.78 | +0.0323 | +0.06% | 50.78 | 50.79 | 50.78 | 5,960 |
| 2026-05-22 | 50.74 | -0.0023 | 0.00% | 50.77 | 50.77 | 50.73 | 7,906 |
| 2026-05-21 | 50.75 | +0.0319 | +0.06% | 50.72 | 50.77 | 50.72 | 9,792 |