조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.52 | +0.0200 | +0.04% | 50.50 | 50.54 | 50.50 | 81,508 |
| 2026-10-12 | 50.50 | +0.0150 | +0.03% | 50.47 | 50.56 | 50.47 | 13,914 |
| 2026-10-09 | 50.49 | -0.0100 | -0.02% | 50.50 | 50.56 | 50.47 | 8,135 |
| 2026-10-08 | 50.50 | +0.0150 | +0.03% | 50.46 | 50.57 | 50.46 | 18,502 |
| 2026-10-07 | 50.48 | -0.0050 | -0.01% | 50.48 | 50.53 | 50.47 | 32,392 |
| 2026-10-06 | 50.49 | +0.0150 | +0.03% | 50.49 | 50.51 | 50.45 | 40,351 |
| 2026-10-05 | 50.47 | +0.0200 | +0.04% | 50.52 | 50.52 | 50.47 | 12,756 |
| 2026-10-02 | 50.45 | +0.0100 | +0.02% | 50.46 | 50.48 | 50.43 | 7,339 |
| 2026-10-01 | 50.44 | 0.00 | 0.00% | 50.41 | 50.46 | 50.41 | 29,202 |
| 2026-09-30 | 50.44 | -0.1750 | -0.35% | 50.46 | 50.46 | 50.42 | 10,182 |
| 2026-09-29 | 50.62 | +0.0550 | +0.11% | 50.60 | 50.63 | 50.60 | 8,445 |
| 2026-09-28 | 50.56 | -0.0100 | -0.02% | 50.61 | 50.64 | 50.55 | 15,800 |
| 2026-09-25 | 50.57 | -0.0600 | -0.12% | 50.62 | 50.64 | 50.57 | 20,178 |
| 2026-09-24 | 50.63 | +0.0200 | +0.04% | 50.63 | 50.65 | 50.62 | 21,983 |
| 2026-09-23 | 50.61 | -0.0850 | -0.17% | 50.64 | 50.65 | 50.56 | 171,660 |
| 2026-09-22 | 50.70 | +0.0250 | +0.05% | 50.64 | 50.76 | 50.64 | 17,471 |
| 2026-09-21 | 50.67 | +0.0195 | +0.04% | 50.64 | 50.73 | 50.64 | 12,198 |
| 2026-09-18 | 50.65 | +0.0055 | +0.01% | 50.63 | 50.67 | 50.57 | 25,088 |
| 2026-09-17 | 50.65 | +0.0184 | +0.04% | 50.61 | 50.70 | 50.61 | 20,185 |
| 2026-09-16 | 50.63 | -0.0034 | -0.01% | 50.61 | 50.68 | 50.61 | 14,636 |