조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.36 | +0.1600 | +3.81% | 4.16 | 4.45 | 4.16 | 122,619 |
| 2026-05-19 | 4.20 | 0.00 | 0.00% | 4.25 | 4.28 | 4.01 | 132,935 |
| 2026-05-18 | 4.20 | +0.5500 | +15.07% | 4.08 | 4.43 | 4.03 | 438,792 |
| 2026-05-15 | 3.65 | -0.1000 | -2.67% | 3.74 | 3.74 | 3.60 | 51,209 |
| 2026-05-14 | 3.75 | 0.00 | 0.00% | 3.76 | 3.81 | 3.69 | 15,618 |
| 2026-05-13 | 3.75 | -0.1600 | -4.09% | 3.91 | 3.94 | 3.75 | 17,068 |
| 2026-05-12 | 3.91 | +0.0600 | +1.56% | 3.89 | 3.96 | 3.80 | 20,576 |
| 2026-05-11 | 3.85 | -0.1200 | -3.02% | 3.99 | 4.00 | 3.78 | 74,148 |
| 2026-05-08 | 3.97 | +0.2100 | +5.59% | 3.80 | 3.99 | 3.70 | 51,374 |
| 2026-05-07 | 3.76 | +0.0400 | +1.08% | 3.65 | 3.81 | 3.65 | 18,539 |
| 2026-05-06 | 3.72 | -0.0800 | -2.11% | 3.87 | 3.87 | 3.72 | 37,351 |
| 2026-05-05 | 3.80 | 0.00 | 0.00% | 3.83 | 3.85 | 3.76 | 23,198 |
| 2026-05-04 | 3.80 | +0.0400 | +1.06% | 3.76 | 3.87 | 3.76 | 47,696 |
| 2026-05-01 | 3.76 | +0.1600 | +4.44% | 3.64 | 3.80 | 3.59 | 28,423 |
| 2026-04-30 | 3.60 | -0.0200 | -0.55% | 3.67 | 3.70 | 3.60 | 15,406 |
| 2026-04-29 | 3.62 | +0.0100 | +0.28% | 3.63 | 3.69 | 3.59 | 22,766 |
| 2026-04-28 | 3.61 | -0.0500 | -1.37% | 3.65 | 3.68 | 3.60 | 24,225 |
| 2026-04-27 | 3.66 | -0.0900 | -2.40% | 3.72 | 3.72 | 3.65 | 39,377 |
| 2026-04-24 | 3.75 | -0.0500 | -1.32% | 3.81 | 3.81 | 3.60 | 70,958 |
| 2026-04-23 | 3.80 | +0.2500 | +7.04% | 3.56 | 3.80 | 3.56 | 125,969 |