조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.97 | +0.0700 | +1.43% | 4.91 | 5.00 | 4.78 | 94,838 |
| 2026-06-17 | 4.90 | -0.0100 | -0.20% | 4.90 | 5.04 | 4.79 | 20,637 |
| 2026-06-16 | 4.91 | +0.0600 | +1.24% | 4.84 | 4.95 | 4.80 | 60,084 |
| 2026-06-15 | 4.85 | -0.1600 | -3.19% | 5.11 | 5.11 | 4.80 | 64,268 |
| 2026-06-12 | 5.01 | -0.1300 | -2.53% | 5.01 | 5.11 | 4.94 | 34,078 |
| 2026-06-11 | 5.14 | +0.4300 | +9.13% | 4.72 | 5.21 | 4.65 | 107,439 |
| 2026-06-10 | 4.71 | -0.2600 | -5.23% | 5.00 | 5.07 | 4.68 | 140,637 |
| 2026-06-09 | 4.97 | -0.0100 | -0.20% | 4.90 | 5.15 | 4.77 | 105,738 |
| 2026-06-08 | 4.98 | -0.0500 | -0.99% | 5.01 | 5.16 | 4.75 | 72,749 |
| 2026-06-05 | 5.03 | -0.0700 | -1.37% | 5.04 | 5.12 | 4.79 | 122,727 |
| 2026-06-04 | 5.10 | -0.0300 | -0.58% | 5.08 | 5.20 | 5.00 | 51,295 |
| 2026-06-03 | 5.13 | +0.0300 | +0.59% | 5.02 | 5.14 | 4.86 | 77,244 |
| 2026-06-02 | 5.10 | -0.0100 | -0.20% | 5.14 | 5.19 | 4.97 | 80,732 |
| 2026-06-01 | 5.11 | -0.1200 | -2.29% | 5.20 | 5.38 | 5.05 | 137,931 |
| 2026-05-29 | 5.23 | +0.1900 | +3.77% | 5.00 | 5.33 | 4.89 | 252,026 |
| 2026-05-28 | 5.04 | +0.1200 | +2.44% | 4.89 | 5.08 | 4.85 | 149,026 |
| 2026-05-27 | 4.92 | -0.1700 | -3.34% | 5.04 | 5.12 | 4.84 | 115,006 |
| 2026-05-26 | 5.09 | +0.6100 | +13.62% | 4.53 | 5.19 | 4.50 | 388,437 |
| 2026-05-22 | 4.48 | +0.1000 | +2.28% | 4.41 | 4.52 | 4.29 | 153,097 |
| 2026-05-21 | 4.38 | +0.0200 | +0.46% | 4.35 | 4.48 | 4.22 | 295,212 |