조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.10 | 0.00 | 0.00% | 5.10 | 5.12 | 5.08 | 13,108 |
| 2026-10-12 | 5.10 | -0.0400 | -0.78% | 5.11 | 5.13 | 5.07 | 25,297 |
| 2026-10-09 | 5.14 | +0.0400 | +0.78% | 5.10 | 5.14 | 5.07 | 10,536 |
| 2026-10-08 | 5.10 | 0.00 | 0.00% | 5.10 | 5.14 | 5.07 | 54,626 |
| 2026-10-07 | 5.10 | -0.0800 | -1.54% | 5.17 | 5.17 | 5.09 | 25,939 |
| 2026-10-06 | 5.18 | +0.0800 | +1.57% | 5.21 | 5.24 | 5.15 | 17,787 |
| 2026-10-05 | 5.10 | -0.0700 | -1.35% | 5.16 | 5.34 | 5.10 | 56,375 |
| 2026-10-02 | 5.17 | -0.0500 | -0.96% | 5.22 | 5.28 | 5.10 | 34,251 |
| 2026-10-01 | 5.22 | +0.0400 | +0.77% | 5.15 | 5.35 | 5.10 | 50,625 |
| 2026-09-30 | 5.18 | 0.00 | 0.00% | 5.30 | 5.30 | 5.10 | 47,878 |
| 2026-09-29 | 5.18 | +0.1000 | +1.97% | 5.02 | 5.20 | 5.02 | 31,000 |
| 2026-09-28 | 5.08 | 0.00 | 0.00% | 5.00 | 5.12 | 5.00 | 24,949 |
| 2026-09-25 | 5.08 | -0.0800 | -1.55% | 5.16 | 5.20 | 5.04 | 44,612 |
| 2026-09-24 | 5.16 | +0.0600 | +1.18% | 5.02 | 5.16 | 4.99 | 41,776 |
| 2026-09-23 | 5.10 | -0.0200 | -0.39% | 5.12 | 5.12 | 5.02 | 7,303 |
| 2026-09-22 | 5.12 | +0.0700 | +1.39% | 5.06 | 5.22 | 5.06 | 16,873 |
| 2026-09-21 | 5.05 | -0.0600 | -1.17% | 5.06 | 5.19 | 5.03 | 19,436 |
| 2026-09-18 | 5.11 | +0.0800 | +1.59% | 5.09 | 5.20 | 5.01 | 78,300 |
| 2026-09-17 | 5.03 | +0.0300 | +0.60% | 5.10 | 5.30 | 5.03 | 85,105 |
| 2026-09-16 | 5.00 | -0.0200 | -0.40% | 5.02 | 5.17 | 5.00 | 29,358 |