조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.11 | +0.6700 | +0.65% | 102.77 | 103.49 | 102.29 | 1,691,044 |
| 2026-05-19 | 102.44 | -0.4200 | -0.41% | 102.05 | 102.89 | 101.13 | 587,519 |
| 2026-05-18 | 102.86 | -1.64 | -1.57% | 104.72 | 104.72 | 101.98 | 869,959 |
| 2026-05-15 | 104.50 | -2.07 | -1.94% | 105.04 | 105.14 | 104.37 | 1,052,798 |
| 2026-05-14 | 106.57 | +0.5300 | +0.50% | 105.94 | 107.05 | 105.60 | 1,336,350 |
| 2026-05-13 | 106.04 | +1.23 | +1.17% | 105.64 | 106.45 | 104.35 | 1,384,667 |
| 2026-05-12 | 104.81 | -1.19 | -1.12% | 105.50 | 105.50 | 103.28 | 1,295,284 |
| 2026-05-11 | 106.00 | +1.32 | +1.26% | 105.01 | 106.60 | 104.49 | 990,968 |
| 2026-05-08 | 104.68 | +0.4000 | +0.38% | 104.93 | 104.93 | 104.02 | 1,190,755 |
| 2026-05-07 | 104.28 | -1.37 | -1.30% | 105.89 | 105.89 | 103.55 | 1,580,168 |
| 2026-05-06 | 105.65 | +1.75 | +1.68% | 104.82 | 105.77 | 104.02 | 1,639,550 |
| 2026-05-05 | 103.90 | +1.48 | +1.45% | 102.94 | 103.98 | 102.46 | 983,934 |
| 2026-05-04 | 102.42 | +0.5500 | +0.54% | 101.46 | 102.74 | 101.46 | 584,522 |
| 2026-05-01 | 101.87 | +0.8300 | +0.82% | 101.28 | 102.12 | 100.84 | 650,103 |
| 2026-04-30 | 101.04 | +1.29 | +1.29% | 100.39 | 101.11 | 99.69 | 2,301,252 |
| 2026-04-29 | 99.75 | +0.5800 | +0.58% | 99.93 | 100.13 | 99.38 | 689,413 |
| 2026-04-28 | 99.17 | -1.54 | -1.53% | 99.78 | 100.63 | 98.53 | 1,104,541 |
| 2026-04-27 | 100.71 | -0.0700 | -0.07% | 100.72 | 100.82 | 100.13 | 726,050 |
| 2026-04-24 | 100.78 | -0.1400 | -0.14% | 101.25 | 101.38 | 100.49 | 520,397 |
| 2026-04-23 | 100.92 | -0.0800 | -0.08% | 100.97 | 101.63 | 99.99 | 1,651,639 |