조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 101.00 | +1.10 | +1.10% | 100.73 | 101.17 | 100.52 | 589,612 |
| 2026-04-21 | 99.90 | -0.9900 | -0.98% | 100.98 | 101.17 | 99.74 | 1,294,891 |
| 2026-04-20 | 100.89 | +0.3800 | +0.38% | 100.26 | 101.00 | 100.07 | 961,421 |
| 2026-04-17 | 100.51 | +0.3700 | +0.37% | 100.74 | 100.89 | 100.20 | 1,485,344 |
| 2026-04-16 | 100.14 | +1.11 | +1.12% | 99.15 | 100.18 | 99.15 | 838,238 |
| 2026-04-15 | 99.03 | +0.1900 | +0.19% | 98.91 | 99.23 | 98.39 | 5,985,181 |
