조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.09 | -0.5700 | -0.57% | 99.16 | 99.95 | 98.21 | 403,145 |
| 2026-10-12 | 99.66 | -1.25 | -1.24% | 100.77 | 100.77 | 99.53 | 237,079 |
| 2026-10-09 | 100.91 | +0.8100 | +0.81% | 100.76 | 101.38 | 100.09 | 361,797 |
| 2026-10-08 | 100.10 | -1.30 | -1.28% | 101.28 | 101.73 | 99.70 | 510,925 |
| 2026-10-07 | 101.40 | -1.04 | -1.02% | 102.09 | 102.11 | 101.29 | 533,312 |
| 2026-10-06 | 102.44 | +0.4800 | +0.47% | 102.51 | 103.79 | 102.09 | 612,268 |
| 2026-10-05 | 101.96 | -0.0900 | -0.09% | 102.22 | 102.29 | 101.65 | 769,483 |
| 2026-10-02 | 102.05 | +0.9900 | +0.98% | 102.02 | 102.64 | 101.54 | 263,129 |
| 2026-10-01 | 101.06 | -0.1200 | -0.12% | 101.29 | 101.43 | 100.32 | 846,870 |
| 2026-09-30 | 101.18 | -0.1700 | -0.17% | 101.76 | 101.90 | 101.16 | 551,755 |
| 2026-09-29 | 101.35 | +0.2200 | +0.22% | 101.86 | 102.04 | 100.94 | 989,380 |
| 2026-09-28 | 101.13 | -1.14 | -1.11% | 101.75 | 103.63 | 100.71 | 302,358 |
| 2026-09-25 | 102.27 | 0.00 | 0.00% | 102.78 | 103.23 | 101.80 | 166,618 |
| 2026-09-24 | 102.27 | -0.1300 | -0.13% | 102.32 | 102.74 | 101.47 | 938,646 |
| 2026-09-23 | 102.40 | -1.07 | -1.03% | 103.03 | 103.19 | 102.31 | 536,282 |
| 2026-09-22 | 103.47 | +0.5500 | +0.53% | 102.95 | 103.80 | 102.50 | 342,245 |
| 2026-09-21 | 102.92 | +1.23 | +1.21% | 102.15 | 103.10 | 101.88 | 245,398 |
| 2026-09-18 | 101.69 | +0.1300 | +0.13% | 101.71 | 101.79 | 101.01 | 476,067 |
| 2026-09-17 | 101.56 | +1.16 | +1.16% | 101.37 | 101.75 | 100.57 | 662,222 |
| 2026-09-16 | 100.40 | +0.0800 | +0.08% | 100.74 | 101.37 | 99.85 | 1,636,930 |