조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.58 | +1.04 | +0.95% | 111.45 | 111.45 | 110.15 | 930,578 |
| 2026-06-17 | 109.54 | +0.0600 | +0.05% | 109.94 | 111.45 | 109.44 | 569,536 |
| 2026-06-16 | 109.48 | -0.2900 | -0.26% | 109.80 | 111.37 | 109.22 | 1,388,271 |
| 2026-06-15 | 109.77 | +2.89 | +2.70% | 109.00 | 109.90 | 108.32 | 1,431,083 |
| 2026-06-12 | 106.88 | +1.26 | +1.19% | 106.02 | 107.26 | 105.58 | 1,346,952 |
| 2026-06-11 | 105.62 | +2.26 | +2.19% | 103.74 | 105.77 | 103.21 | 996,030 |
| 2026-06-10 | 103.36 | -1.32 | -1.26% | 104.13 | 105.67 | 103.26 | 1,324,350 |
| 2026-06-09 | 104.68 | -0.8800 | -0.83% | 106.86 | 107.47 | 102.44 | 2,305,941 |
| 2026-06-08 | 105.56 | +0.3300 | +0.31% | 106.82 | 107.01 | 105.24 | 1,033,068 |
| 2026-06-05 | 105.23 | -4.43 | -4.04% | 108.29 | 109.10 | 104.56 | 2,154,157 |
| 2026-06-04 | 109.66 | +0.2000 | +0.18% | 108.51 | 110.11 | 108.01 | 854,484 |
| 2026-06-03 | 109.46 | -1.28 | -1.16% | 110.55 | 112.02 | 109.29 | 606,654 |
| 2026-06-02 | 110.74 | +1.31 | +1.20% | 110.51 | 110.95 | 110.11 | 488,466 |
| 2026-06-01 | 109.43 | +1.33 | +1.23% | 107.89 | 110.05 | 107.69 | 572,782 |
| 2026-05-29 | 108.10 | +0.3800 | +0.35% | 107.97 | 108.14 | 106.87 | 454,298 |
| 2026-05-28 | 107.72 | +0.8100 | +0.76% | 107.72 | 108.21 | 106.86 | 957,564 |
| 2026-05-27 | 106.91 | +0.1600 | +0.15% | 107.09 | 107.15 | 105.75 | 525,589 |
| 2026-05-26 | 106.75 | +1.10 | +1.04% | 106.48 | 107.22 | 106.12 | 795,261 |
| 2026-05-22 | 105.65 | +0.2800 | +0.27% | 105.31 | 106.00 | 105.25 | 440,926 |
| 2026-05-21 | 105.37 | +2.26 | +2.19% | 103.37 | 105.40 | 103.37 | 596,513 |