조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.59 | 0.00 | 0.00% | 28.61 | 28.98 | 28.24 | 123,393 |
| 2026-05-19 | 28.59 | -0.0700 | -0.24% | 28.50 | 28.99 | 28.28 | 130,607 |
| 2026-05-18 | 28.66 | -0.3100 | -1.07% | 28.99 | 29.41 | 28.61 | 97,632 |
| 2026-05-15 | 28.97 | -0.3500 | -1.19% | 29.14 | 29.41 | 28.73 | 173,473 |
| 2026-05-14 | 29.32 | -0.7200 | -2.40% | 30.01 | 30.20 | 29.30 | 111,569 |
| 2026-05-13 | 30.04 | -0.3000 | -0.99% | 30.31 | 31.00 | 29.48 | 145,112 |
| 2026-05-12 | 30.34 | -2.52 | -7.67% | 30.76 | 31.57 | 30.07 | 165,252 |
| 2026-05-11 | 32.86 | -0.0600 | -0.18% | 32.93 | 33.55 | 32.72 | 89,056 |
| 2026-05-08 | 32.92 | -0.2600 | -0.78% | 33.18 | 33.45 | 32.83 | 70,455 |
| 2026-05-07 | 33.18 | +0.1200 | +0.36% | 33.06 | 33.36 | 32.85 | 70,380 |
| 2026-05-06 | 33.06 | +0.2600 | +0.79% | 32.90 | 33.29 | 32.63 | 96,963 |
| 2026-05-05 | 32.80 | +0.6800 | +2.12% | 32.44 | 33.01 | 32.44 | 76,982 |
| 2026-05-04 | 32.12 | -0.0100 | -0.03% | 32.00 | 32.49 | 31.52 | 71,375 |
| 2026-05-01 | 32.13 | +0.0800 | +0.25% | 32.22 | 32.92 | 31.77 | 118,627 |
| 2026-04-30 | 32.05 | -0.3700 | -1.14% | 32.31 | 32.85 | 31.89 | 109,298 |
| 2026-04-29 | 32.42 | -0.8600 | -2.58% | 33.03 | 33.14 | 32.25 | 97,472 |
| 2026-04-28 | 33.28 | -0.5200 | -1.54% | 33.88 | 33.93 | 33.28 | 80,816 |
| 2026-04-27 | 33.80 | +0.0800 | +0.24% | 33.82 | 34.24 | 33.61 | 83,669 |
| 2026-04-24 | 33.72 | -0.3400 | -1.00% | 33.84 | 34.56 | 33.57 | 536,092 |
| 2026-04-23 | 34.06 | +0.5400 | +1.61% | 33.52 | 34.42 | 33.52 | 114,032 |